Jsw Steel closed the previous week on a negative note losing 4.49%.
Technically, Jsw Steel share price will see immediate support at 805.20 and immediate resistance would be seen at 843.40.
If Jsw Steel share price closes below immediate support of 805.20, then sharp breakdown can be seen. Jsw Steel share price will see major support at 789.40 for the week.
On the positive side, immediate resistance will be seen at 843.40. Closing above 843.40, Jsw Steel share price will see a sharp breakout. Major resistance for Jsw Steel share price will be seen at 865.80 for the week.
Trading range for Jsw Steel share price for this week should be between 767.00 on down side and 881.60 on up side.
Jsw Steel Previous Week High: 850
Jsw Steel Previous Week Low: 811.8
Jsw Steel Previous Week Range: 38.2 Points
Jsw Steel share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 881.60 |
| Resistance 2 | 865.80 |
| Resistance 1 | 843.40 |
| Support 1 | 805.20 |
| Support 2 | 789.40 |
| Support 3 | 767.00 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":825.8,"volume":1326357,"Open":824.5,"High":830.8,"Low":821.25},{"upd_Date":"2024-01-15T00:00:00","price":825.15,"volume":1497605,"Open":827.7,"High":830.5,"Low":820},{"upd_Date":"2024-01-16T00:00:00","price":832.3,"volume":1920936,"Open":827.65,"High":839.5,"Low":819.35},{"upd_Date":"2024-01-17T00:00:00","price":812.65,"volume":1433551,"Open":830,"High":830,"Low":810.05},{"upd_Date":"2024-01-18T00:00:00","price":803.65,"volume":1991900,"Open":812.5,"High":814.5,"Low":792.6},{"upd_Date":"2024-01-19T00:00:00","price":816.65,"volume":1358166,"Open":805.25,"High":820.7,"Low":805.25},{"upd_Date":"2024-01-20T00:00:00","price":808.2,"volume":506539,"Open":822,"High":822.8,"Low":806.2},{"upd_Date":"2024-01-23T00:00:00","price":790.4,"volume":1533222,"Open":808.25,"High":816,"Low":788.45},{"upd_Date":"2024-01-24T00:00:00","price":812.2,"volume":1490515,"Open":795,"High":814,"Low":784},{"upd_Date":"2024-01-25T00:00:00","price":815.7,"volume":3240065,"Open":815,"High":821,"Low":792.8},{"upd_Date":"2024-01-29T00:00:00","price":811.7,"volume":1574830,"Open":819.05,"High":823.6,"Low":804},{"upd_Date":"2024-01-30T00:00:00","price":812,"volume":1892910,"Open":818,"High":829.35,"Low":810.15},{"upd_Date":"2024-01-31T00:00:00","price":818.65,"volume":1954023,"Open":812,"High":822,"Low":808.05},{"upd_Date":"2024-02-01T00:00:00","price":801.7,"volume":2287350,"Open":822,"High":822,"Low":800.1},{"upd_Date":"2024-02-02T00:00:00","price":823.55,"volume":2871131,"Open":809.25,"High":826.3,"Low":805.1},{"upd_Date":"2024-02-05T00:00:00","price":814.65,"volume":2056107,"Open":824.15,"High":834,"Low":811},{"upd_Date":"2024-02-06T00:00:00","price":818.75,"volume":1547506,"Open":814.65,"High":820.75,"Low":805.1},{"upd_Date":"2024-02-07T00:00:00","price":836.6,"volume":3647454,"Open":827.4,"High":842.9,"Low":823},{"upd_Date":"2024-02-08T00:00:00","price":822.1,"volume":2294805,"Open":841.45,"High":841.45,"Low":818},{"upd_Date":"2024-02-09T00:00:00","price":811.75,"volume":1396058,"Open":824.9,"High":825,"Low":800.45},{"upd_Date":"2024-02-12T00:00:00","price":811.5,"volume":1408603,"Open":818,"High":819.6,"Low":802.45},{"upd_Date":"2024-02-13T00:00:00","price":812.65,"volume":1675844,"Open":812.95,"High":814.7,"Low":790.55},{"upd_Date":"2024-02-14T00:00:00","price":813.25,"volume":1546826,"Open":798,"High":815.8,"Low":796.55},{"upd_Date":"2024-02-15T00:00:00","price":812.35,"volume":1482200,"Open":818,"High":820.75,"Low":805.6},{"upd_Date":"2024-02-16T00:00:00","price":819.95,"volume":1774587,"Open":818.15,"High":824.4,"Low":813.5},{"upd_Date":"2024-02-19T00:00:00","price":820.2,"volume":829517,"Open":825.95,"High":825.95,"Low":814},{"upd_Date":"2024-02-20T00:00:00","price":821.2,"volume":1384043,"Open":825,"High":825,"Low":811.8},{"upd_Date":"2024-02-21T00:00:00","price":828.25,"volume":6419882,"Open":821,"High":850,"Low":820.95},{"upd_Date":"2024-02-22T00:00:00","price":828.65,"volume":2366934,"Open":831,"High":835.15,"Low":820.05},{"upd_Date":"2024-02-23T00:00:00","price":821,"volume":1736000,"Open":835,"High":836.3,"Low":819.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":835,"High_Price":836.3,"Low_Price":819.25,"Price":821,"BBuy_Qty":928,"BBuy_Price":821,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":158516,"Value":1957884203.2,"Volume":2366934,"Oldprice":828.65,"PriceDiff":-7.649999999999977,"change":-0.9231883183491194,"Net_TrdQty":1736000,"HI_52_WK":895.75,"LO_52_WK":649.05,"H52DATE":"2023-12-28T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"JSW Steel Ltd","Sc_code":"500228","ListInfo":"listed","B52HighAdj":895.75,"b52LowAdj":649.05,"isin":"INE019A01038","symbol":"JSWSTEEL"}]
{"buy_point":[{"en_ltd":"2024-02-21","en_sup_p_91":"823.93","en_sup_t_91":"816.21","prev_close":"821.20","en_close":"828.25","new_date":"Feb 21","prev_close_no":821},{"en_ltd":"2024-02-02","en_sup_p_91":"819.08","en_sup_t_91":"795.08","prev_close":"801.70","en_close":"823.55","new_date":"Feb 2","prev_close_no":801}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"812.22","en_sup_t_91":"834.15","prev_close":"822.10","en_close":"811.75","new_date":"Feb 9","prev_close_no":822}]}
