Signals, Powered By EquityPandit
Jsw Steel closed the previous week on a negative note losing 4.11%.
Technically, Jsw Steel share price will see immediate support at 798.87 and immediate resistance would be seen at 832.72.
If Jsw Steel share price closes below immediate support of 798.87, then sharp breakdown can be seen. Jsw Steel share price will see major support at 777.78 for the week.
On the positive side, immediate resistance will be seen at 832.72. Closing above 832.72, Jsw Steel share price will see a sharp breakout. Major resistance for Jsw Steel share price will be seen at 845.48 for the week.
Trading range for Jsw Steel share price for this week should be between 765.02 on down side and 866.57 on up side.
Jsw Steel Previous Week High: 824.4
Jsw Steel Previous Week Low: 790.55
Jsw Steel Previous Week Range: 33.85 Points
Jsw Steel share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 866.57 |
| Resistance 2 | 845.48 |
| Resistance 1 | 832.72 |
| Support 1 | 798.87 |
| Support 2 | 777.78 |
| Support 3 | 765.02 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":829.4,"volume":2060548,"Open":838.95,"High":845.8,"Low":827.2},{"upd_Date":"2024-01-08T00:00:00","price":821.95,"volume":1107367,"Open":835.75,"High":836.65,"Low":820.7},{"upd_Date":"2024-01-09T00:00:00","price":821.4,"volume":1458862,"Open":828.5,"High":831.95,"Low":819.25},{"upd_Date":"2024-01-10T00:00:00","price":829.8,"volume":1265739,"Open":823.85,"High":831.35,"Low":811.2},{"upd_Date":"2024-01-11T00:00:00","price":822.05,"volume":1205504,"Open":834.8,"High":836.75,"Low":820.1},{"upd_Date":"2024-01-12T00:00:00","price":825.8,"volume":1326357,"Open":824.5,"High":830.8,"Low":821.25},{"upd_Date":"2024-01-15T00:00:00","price":825.15,"volume":1497605,"Open":827.7,"High":830.5,"Low":820},{"upd_Date":"2024-01-16T00:00:00","price":832.3,"volume":1920936,"Open":827.65,"High":839.5,"Low":819.35},{"upd_Date":"2024-01-17T00:00:00","price":812.65,"volume":1433551,"Open":830,"High":830,"Low":810.05},{"upd_Date":"2024-01-18T00:00:00","price":803.65,"volume":1991900,"Open":812.5,"High":814.5,"Low":792.6},{"upd_Date":"2024-01-19T00:00:00","price":816.65,"volume":1358166,"Open":805.25,"High":820.7,"Low":805.25},{"upd_Date":"2024-01-20T00:00:00","price":808.2,"volume":506539,"Open":822,"High":822.8,"Low":806.2},{"upd_Date":"2024-01-23T00:00:00","price":790.4,"volume":1533222,"Open":808.25,"High":816,"Low":788.45},{"upd_Date":"2024-01-24T00:00:00","price":812.2,"volume":1490515,"Open":795,"High":814,"Low":784},{"upd_Date":"2024-01-25T00:00:00","price":815.7,"volume":3240065,"Open":815,"High":821,"Low":792.8},{"upd_Date":"2024-01-29T00:00:00","price":811.7,"volume":1574830,"Open":819.05,"High":823.6,"Low":804},{"upd_Date":"2024-01-30T00:00:00","price":812,"volume":1892910,"Open":818,"High":829.35,"Low":810.15},{"upd_Date":"2024-01-31T00:00:00","price":818.65,"volume":1954023,"Open":812,"High":822,"Low":808.05},{"upd_Date":"2024-02-01T00:00:00","price":801.7,"volume":2287350,"Open":822,"High":822,"Low":800.1},{"upd_Date":"2024-02-02T00:00:00","price":823.55,"volume":2871131,"Open":809.25,"High":826.3,"Low":805.1},{"upd_Date":"2024-02-05T00:00:00","price":814.65,"volume":2056107,"Open":824.15,"High":834,"Low":811},{"upd_Date":"2024-02-06T00:00:00","price":818.75,"volume":1547506,"Open":814.65,"High":820.75,"Low":805.1},{"upd_Date":"2024-02-07T00:00:00","price":836.6,"volume":3647454,"Open":827.4,"High":842.9,"Low":823},{"upd_Date":"2024-02-08T00:00:00","price":822.1,"volume":2294805,"Open":841.45,"High":841.45,"Low":818},{"upd_Date":"2024-02-09T00:00:00","price":811.75,"volume":1396058,"Open":824.9,"High":825,"Low":800.45},{"upd_Date":"2024-02-12T00:00:00","price":811.5,"volume":1408603,"Open":818,"High":819.6,"Low":802.45},{"upd_Date":"2024-02-13T00:00:00","price":812.65,"volume":1675844,"Open":812.95,"High":814.7,"Low":790.55},{"upd_Date":"2024-02-14T00:00:00","price":813.25,"volume":1546826,"Open":798,"High":815.8,"Low":796.55},{"upd_Date":"2024-02-15T00:00:00","price":812.35,"volume":1482200,"Open":818,"High":820.75,"Low":805.6},{"upd_Date":"2024-02-16T00:00:00","price":819.95,"volume":1774587,"Open":818.15,"High":824.4,"Low":813.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":818.15,"High_Price":824.4,"Low_Price":813.5,"Price":819.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1656,"BSell_Price":819.95,"Total_Trade":98730,"Value":1205376518.2,"Volume":1482200,"Oldprice":812.35,"PriceDiff":7.600000000000023,"change":0.9355573336616019,"Net_TrdQty":1774587,"HI_52_WK":895.75,"LO_52_WK":649.05,"H52DATE":"2023-12-28T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"JSW Steel Ltd","Sc_code":"500228","ListInfo":"listed","B52HighAdj":895.75,"b52LowAdj":649.05,"isin":"INE019A01038","symbol":"JSWSTEEL"}]
{"buy_point":[{"en_ltd":"2024-02-02","en_sup_p_91":"819.08","en_sup_t_91":"795.08","prev_close":"801.70","en_close":"823.55","new_date":"Feb 2","prev_close_no":801}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"812.22","en_sup_t_91":"834.15","prev_close":"822.10","en_close":"811.75","new_date":"Feb 9","prev_close_no":822}]}
