Jsw Steel closed the previous week on a negative note losing 5.04%.
Technically, Jsw Steel share price will see immediate support at 793.83 and immediate resistance would be seen at 836.28.
If Jsw Steel share price closes below immediate support of 793.83, then sharp breakdown can be seen. Jsw Steel share price will see major support at 775.92 for the week.
On the positive side, immediate resistance will be seen at 836.28. Closing above 836.28, Jsw Steel share price will see a sharp breakout. Major resistance for Jsw Steel share price will be seen at 860.82 for the week.
Trading range for Jsw Steel share price for this week should be between 751.38 on down side and 878.73 on up side.
Jsw Steel Previous Week High: 842.9
Jsw Steel Previous Week Low: 800.45
Jsw Steel Previous Week Range: 42.45 Points
Jsw Steel share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 878.73 |
| Resistance 2 | 860.82 |
| Resistance 1 | 836.28 |
| Support 1 | 793.83 |
| Support 2 | 775.92 |
| Support 3 | 751.38 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":880.25,"volume":1906630,"Open":882,"High":887.5,"Low":873.3},{"upd_Date":"2024-01-01T00:00:00","price":877.6,"volume":778184,"Open":880.25,"High":884.8,"Low":875},{"upd_Date":"2024-01-02T00:00:00","price":870.2,"volume":1615515,"Open":883.85,"High":883.85,"Low":859.1},{"upd_Date":"2024-01-03T00:00:00","price":837.65,"volume":3983411,"Open":870,"High":870,"Low":836},{"upd_Date":"2024-01-04T00:00:00","price":837.1,"volume":1878399,"Open":840.25,"High":843.8,"Low":835},{"upd_Date":"2024-01-05T00:00:00","price":829.4,"volume":2060548,"Open":838.95,"High":845.8,"Low":827.2},{"upd_Date":"2024-01-08T00:00:00","price":821.95,"volume":1107367,"Open":835.75,"High":836.65,"Low":820.7},{"upd_Date":"2024-01-09T00:00:00","price":821.4,"volume":1458862,"Open":828.5,"High":831.95,"Low":819.25},{"upd_Date":"2024-01-10T00:00:00","price":829.8,"volume":1265739,"Open":823.85,"High":831.35,"Low":811.2},{"upd_Date":"2024-01-11T00:00:00","price":822.05,"volume":1205504,"Open":834.8,"High":836.75,"Low":820.1},{"upd_Date":"2024-01-12T00:00:00","price":825.8,"volume":1326357,"Open":824.5,"High":830.8,"Low":821.25},{"upd_Date":"2024-01-15T00:00:00","price":825.15,"volume":1497605,"Open":827.7,"High":830.5,"Low":820},{"upd_Date":"2024-01-16T00:00:00","price":832.3,"volume":1920936,"Open":827.65,"High":839.5,"Low":819.35},{"upd_Date":"2024-01-17T00:00:00","price":812.65,"volume":1433551,"Open":830,"High":830,"Low":810.05},{"upd_Date":"2024-01-18T00:00:00","price":803.65,"volume":1991900,"Open":812.5,"High":814.5,"Low":792.6},{"upd_Date":"2024-01-19T00:00:00","price":816.65,"volume":1358166,"Open":805.25,"High":820.7,"Low":805.25},{"upd_Date":"2024-01-20T00:00:00","price":808.2,"volume":506539,"Open":822,"High":822.8,"Low":806.2},{"upd_Date":"2024-01-23T00:00:00","price":790.4,"volume":1533222,"Open":808.25,"High":816,"Low":788.45},{"upd_Date":"2024-01-24T00:00:00","price":812.2,"volume":1490515,"Open":795,"High":814,"Low":784},{"upd_Date":"2024-01-25T00:00:00","price":815.7,"volume":3240065,"Open":815,"High":821,"Low":792.8},{"upd_Date":"2024-01-29T00:00:00","price":811.7,"volume":1574830,"Open":819.05,"High":823.6,"Low":804},{"upd_Date":"2024-01-30T00:00:00","price":812,"volume":1892910,"Open":818,"High":829.35,"Low":810.15},{"upd_Date":"2024-01-31T00:00:00","price":818.65,"volume":1954023,"Open":812,"High":822,"Low":808.05},{"upd_Date":"2024-02-01T00:00:00","price":801.7,"volume":2287350,"Open":822,"High":822,"Low":800.1},{"upd_Date":"2024-02-02T00:00:00","price":823.55,"volume":2871131,"Open":809.25,"High":826.3,"Low":805.1},{"upd_Date":"2024-02-05T00:00:00","price":814.65,"volume":2056107,"Open":824.15,"High":834,"Low":811},{"upd_Date":"2024-02-06T00:00:00","price":818.75,"volume":1547506,"Open":814.65,"High":820.75,"Low":805.1},{"upd_Date":"2024-02-07T00:00:00","price":836.6,"volume":3647454,"Open":827.4,"High":842.9,"Low":823},{"upd_Date":"2024-02-08T00:00:00","price":822.1,"volume":2294805,"Open":841.45,"High":841.45,"Low":818},{"upd_Date":"2024-02-09T00:00:00","price":811.75,"volume":1396058,"Open":824.9,"High":825,"Low":800.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":824.9,"High_Price":825,"Low_Price":800.45,"Price":811.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":314,"BSell_Price":811.75,"Total_Trade":117829,"Value":1899658963.8,"Volume":2294805,"Oldprice":822.1,"PriceDiff":-10.350000000000023,"change":-1.2589709281109382,"Net_TrdQty":1396058,"HI_52_WK":895.75,"LO_52_WK":649.05,"H52DATE":"2023-12-28T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"JSW Steel Ltd","Sc_code":"500228","ListInfo":"listed","B52HighAdj":895.75,"b52LowAdj":649.05,"isin":"INE019A01038","symbol":"JSWSTEEL"}]
{"buy_point":[{"en_ltd":"2024-02-02","en_sup_p_91":"819.08","en_sup_t_91":"795.08","prev_close":"801.70","en_close":"823.55","new_date":"Feb 2","prev_close_no":801}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"812.22","en_sup_t_91":"834.15","prev_close":"822.10","en_close":"811.75","new_date":"Feb 9","prev_close_no":822},{"en_ltd":"2024-01-03","en_sup_p_91":"864.91","en_sup_t_91":"873.68","prev_close":"870.20","en_close":"837.65","new_date":"Jan 3","prev_close_no":870}]}
