Jsw Steel closed the previous week on a negative note losing 3.53%.
Technically, Jsw Steel share price will see immediate support at 805.98 and immediate resistance would be seen at 835.23.
If Jsw Steel share price closes below immediate support of 805.98, then sharp breakdown can be seen. Jsw Steel share price will see major support at 788.42 for the week.
On the positive side, immediate resistance will be seen at 835.23. Closing above 835.23, Jsw Steel share price will see a sharp breakout. Major resistance for Jsw Steel share price will be seen at 846.92 for the week.
Trading range for Jsw Steel share price for this week should be between 776.73 on down side and 864.48 on up side.
Jsw Steel Previous Week High: 829.35
Jsw Steel Previous Week Low: 800.1
Jsw Steel Previous Week Range: 29.25 Points
Jsw Steel share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 864.48 |
| Resistance 2 | 846.92 |
| Resistance 1 | 835.23 |
| Support 1 | 805.98 |
| Support 2 | 788.42 |
| Support 3 | 776.73 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":841.9,"volume":2106856,"Open":830,"High":847.65,"Low":820.1},{"upd_Date":"2023-12-22T00:00:00","price":855.3,"volume":1846933,"Open":845,"High":857.55,"Low":843.1},{"upd_Date":"2023-12-26T00:00:00","price":852.3,"volume":1294151,"Open":857.5,"High":863,"Low":849.95},{"upd_Date":"2023-12-27T00:00:00","price":875.9,"volume":2466359,"Open":858.45,"High":881.5,"Low":855.65},{"upd_Date":"2023-12-28T00:00:00","price":880.8,"volume":4482599,"Open":882.9,"High":895.75,"Low":874},{"upd_Date":"2023-12-29T00:00:00","price":880.25,"volume":1906630,"Open":882,"High":887.5,"Low":873.3},{"upd_Date":"2024-01-01T00:00:00","price":877.6,"volume":778184,"Open":880.25,"High":884.8,"Low":875},{"upd_Date":"2024-01-02T00:00:00","price":870.2,"volume":1615515,"Open":883.85,"High":883.85,"Low":859.1},{"upd_Date":"2024-01-03T00:00:00","price":837.65,"volume":3983411,"Open":870,"High":870,"Low":836},{"upd_Date":"2024-01-04T00:00:00","price":837.1,"volume":1878399,"Open":840.25,"High":843.8,"Low":835},{"upd_Date":"2024-01-05T00:00:00","price":829.4,"volume":2060548,"Open":838.95,"High":845.8,"Low":827.2},{"upd_Date":"2024-01-08T00:00:00","price":821.95,"volume":1107367,"Open":835.75,"High":836.65,"Low":820.7},{"upd_Date":"2024-01-09T00:00:00","price":821.4,"volume":1458862,"Open":828.5,"High":831.95,"Low":819.25},{"upd_Date":"2024-01-10T00:00:00","price":829.8,"volume":1265739,"Open":823.85,"High":831.35,"Low":811.2},{"upd_Date":"2024-01-11T00:00:00","price":822.05,"volume":1205504,"Open":834.8,"High":836.75,"Low":820.1},{"upd_Date":"2024-01-12T00:00:00","price":825.8,"volume":1326357,"Open":824.5,"High":830.8,"Low":821.25},{"upd_Date":"2024-01-15T00:00:00","price":825.15,"volume":1497605,"Open":827.7,"High":830.5,"Low":820},{"upd_Date":"2024-01-16T00:00:00","price":832.3,"volume":1920936,"Open":827.65,"High":839.5,"Low":819.35},{"upd_Date":"2024-01-17T00:00:00","price":812.65,"volume":1433551,"Open":830,"High":830,"Low":810.05},{"upd_Date":"2024-01-18T00:00:00","price":803.65,"volume":1991900,"Open":812.5,"High":814.5,"Low":792.6},{"upd_Date":"2024-01-19T00:00:00","price":816.65,"volume":1358166,"Open":805.25,"High":820.7,"Low":805.25},{"upd_Date":"2024-01-20T00:00:00","price":808.2,"volume":506539,"Open":822,"High":822.8,"Low":806.2},{"upd_Date":"2024-01-23T00:00:00","price":790.4,"volume":1533222,"Open":808.25,"High":816,"Low":788.45},{"upd_Date":"2024-01-24T00:00:00","price":812.2,"volume":1490515,"Open":795,"High":814,"Low":784},{"upd_Date":"2024-01-25T00:00:00","price":815.7,"volume":3240065,"Open":815,"High":821,"Low":792.8},{"upd_Date":"2024-01-29T00:00:00","price":811.7,"volume":1574830,"Open":819.05,"High":823.6,"Low":804},{"upd_Date":"2024-01-30T00:00:00","price":812,"volume":1892910,"Open":818,"High":829.35,"Low":810.15},{"upd_Date":"2024-01-31T00:00:00","price":818.65,"volume":1954023,"Open":812,"High":822,"Low":808.05},{"upd_Date":"2024-02-01T00:00:00","price":801.7,"volume":2287350,"Open":822,"High":822,"Low":800.1},{"upd_Date":"2024-02-02T00:00:00","price":823.55,"volume":2871131,"Open":809.25,"High":826.3,"Low":805.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":809.25,"High_Price":826.3,"Low_Price":805.1,"Price":823.55,"BBuy_Qty":28,"BBuy_Price":823.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":123594,"Value":1848007563.45,"Volume":2287350,"Oldprice":801.7,"PriceDiff":21.84999999999991,"change":2.7254584008980802,"Net_TrdQty":2871131,"HI_52_WK":895.75,"LO_52_WK":649.05,"H52DATE":"2023-12-28T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"JSW Steel Ltd","Sc_code":"500228","ListInfo":"listed","B52HighAdj":895.75,"b52LowAdj":649.05,"isin":"INE019A01038","symbol":"JSWSTEEL"}]
{"buy_point":[{"en_ltd":"2024-02-02","en_sup_p_91":"819.08","en_sup_t_91":"795.08","prev_close":"801.70","en_close":"823.55","new_date":"Feb 2","prev_close_no":801},{"en_ltd":"2023-12-22","en_sup_p_91":"853.58","en_sup_t_91":"831.07","prev_close":"841.90","en_close":"855.30","new_date":"Dec 22","prev_close_no":841}],"sell_point":[{"en_ltd":"2024-01-03","en_sup_p_91":"864.91","en_sup_t_91":"873.68","prev_close":"870.20","en_close":"837.65","new_date":"Jan 3","prev_close_no":870}]}
