Jsw Steel closed the previous week on a negative note losing 5.25%.
Technically, Jsw Steel share price will see immediate support at 828.42 and immediate resistance would be seen at 873.87.
If Jsw Steel share price closes below immediate support of 828.42, then sharp breakdown can be seen. Jsw Steel share price will see major support at 801.53 for the week.
On the positive side, immediate resistance will be seen at 873.87. Closing above 873.87, Jsw Steel share price will see a sharp breakout. Major resistance for Jsw Steel share price will be seen at 892.43 for the week.
Trading range for Jsw Steel share price for this week should be between 782.97 on down side and 919.32 on up side.
Jsw Steel Previous Week High: 865.55
Jsw Steel Previous Week Low: 820.1
Jsw Steel Previous Week Range: 45.45 Points
Jsw Steel share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 919.32 |
| Resistance 2 | 892.43 |
| Resistance 1 | 873.87 |
| Support 1 | 828.42 |
| Support 2 | 801.53 |
| Support 3 | 782.97 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":754.75,"volume":1108868,"Open":751.9,"High":759,"Low":745.05},{"upd_Date":"2023-11-12T00:00:00","price":756.55,"volume":133415,"Open":760,"High":761,"Low":753},{"upd_Date":"2023-11-13T00:00:00","price":761.1,"volume":942603,"Open":756.55,"High":763.25,"Low":753},{"upd_Date":"2023-11-15T00:00:00","price":772.85,"volume":2443652,"Open":769,"High":782.5,"Low":769},{"upd_Date":"2023-11-16T00:00:00","price":769.15,"volume":1699954,"Open":770.5,"High":774.3,"Low":763.4},{"upd_Date":"2023-11-17T00:00:00","price":768.8,"volume":1567731,"Open":772,"High":774.9,"Low":766},{"upd_Date":"2023-11-20T00:00:00","price":761.85,"volume":1024654,"Open":769.9,"High":772,"Low":760.65},{"upd_Date":"2023-11-21T00:00:00","price":775.8,"volume":1846834,"Open":766.85,"High":779.6,"Low":765.95},{"upd_Date":"2023-11-22T00:00:00","price":768.45,"volume":1312655,"Open":775.8,"High":776.75,"Low":765.5},{"upd_Date":"2023-11-23T00:00:00","price":775.55,"volume":1068229,"Open":771.95,"High":777.95,"Low":767.15},{"upd_Date":"2023-11-24T00:00:00","price":782.05,"volume":2069730,"Open":779,"High":786.25,"Low":776.4},{"upd_Date":"2023-11-28T00:00:00","price":782.35,"volume":858569,"Open":785,"High":785.55,"Low":778.75},{"upd_Date":"2023-11-29T00:00:00","price":793.25,"volume":1481172,"Open":783.2,"High":794.7,"Low":783.2},{"upd_Date":"2023-11-30T00:00:00","price":801.1,"volume":3142500,"Open":794,"High":808.15,"Low":789.6},{"upd_Date":"2023-12-01T00:00:00","price":810.8,"volume":2064512,"Open":805,"High":815,"Low":796.9},{"upd_Date":"2023-12-04T00:00:00","price":819.6,"volume":2789349,"Open":820,"High":823.4,"Low":812.35},{"upd_Date":"2023-12-05T00:00:00","price":821.7,"volume":1338828,"Open":816,"High":826,"Low":814.2},{"upd_Date":"2023-12-06T00:00:00","price":824.7,"volume":1543909,"Open":824.95,"High":833.4,"Low":815.2},{"upd_Date":"2023-12-07T00:00:00","price":819.15,"volume":1717648,"Open":828.95,"High":830,"Low":817.85},{"upd_Date":"2023-12-08T00:00:00","price":839.35,"volume":7142037,"Open":824.8,"High":853.45,"Low":822.1},{"upd_Date":"2023-12-11T00:00:00","price":845.1,"volume":1630946,"Open":841.55,"High":847,"Low":831.8},{"upd_Date":"2023-12-12T00:00:00","price":853.85,"volume":2518863,"Open":846.6,"High":862.8,"Low":845.25},{"upd_Date":"2023-12-13T00:00:00","price":851.4,"volume":2170707,"Open":854.85,"High":859.2,"Low":840},{"upd_Date":"2023-12-14T00:00:00","price":847.4,"volume":2711444,"Open":860,"High":861.55,"Low":845.8},{"upd_Date":"2023-12-15T00:00:00","price":867.2,"volume":4058044,"Open":854.05,"High":870.55,"Low":851.6},{"upd_Date":"2023-12-18T00:00:00","price":854.9,"volume":4324786,"Open":844,"High":865.55,"Low":836.15},{"upd_Date":"2023-12-19T00:00:00","price":858.7,"volume":1285256,"Open":855.55,"High":861.5,"Low":847.6},{"upd_Date":"2023-12-20T00:00:00","price":842.25,"volume":1764901,"Open":859,"High":863.75,"Low":839.7},{"upd_Date":"2023-12-21T00:00:00","price":841.9,"volume":2106856,"Open":830,"High":847.65,"Low":820.1},{"upd_Date":"2023-12-22T00:00:00","price":855.3,"volume":1846933,"Open":845,"High":857.55,"Low":843.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":845,"High_Price":857.55,"Low_Price":843.1,"Price":855.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1061,"BSell_Price":855.3,"Total_Trade":104525,"Value":1765930738.55,"Volume":2106856,"Oldprice":841.9,"PriceDiff":13.399999999999977,"change":1.5916379617531746,"Net_TrdQty":1846933,"HI_52_WK":870.55,"LO_52_WK":649.05,"H52DATE":"2023-12-15T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"JSW Steel Ltd","Sc_code":"500228","ListInfo":"listed","B52HighAdj":870.55,"b52LowAdj":649.05,"isin":"INE019A01038","symbol":"JSWSTEEL"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"853.58","en_sup_t_91":"831.07","prev_close":"841.90","en_close":"855.30","new_date":"Dec 22","prev_close_no":841},{"en_ltd":"2023-11-24","en_sup_p_91":"779.09","en_sup_t_91":"768.73","prev_close":"775.55","en_close":"782.05","new_date":"Nov 24","prev_close_no":775}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"844.06","en_sup_t_91":"870.45","prev_close":"858.70","en_close":"842.25","new_date":"Dec 20","prev_close_no":858},{"en_ltd":"2023-11-20","en_sup_p_91":"761.98","en_sup_t_91":"779.09","prev_close":"768.80","en_close":"761.85","new_date":"Nov 20","prev_close_no":768}]}
