Signals, Powered By EquityPandit
Jsw Steel closed the previous week on a negative note losing 4.45%.
Technically, Jsw Steel share price will see immediate support at 842.48 and immediate resistance would be seen at 881.23.
If Jsw Steel share price closes below immediate support of 842.48, then sharp breakdown can be seen. Jsw Steel share price will see major support at 817.77 for the week.
On the positive side, immediate resistance will be seen at 881.23. Closing above 881.23, Jsw Steel share price will see a sharp breakout. Major resistance for Jsw Steel share price will be seen at 895.27 for the week.
Trading range for Jsw Steel share price for this week should be between 803.73 on down side and 919.98 on up side.
Jsw Steel Previous Week High: 870.55
Jsw Steel Previous Week Low: 831.8
Jsw Steel Previous Week Range: 38.75 Points
Jsw Steel share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 919.98 |
| Resistance 2 | 895.27 |
| Resistance 1 | 881.23 |
| Support 1 | 842.48 |
| Support 2 | 817.77 |
| Support 3 | 803.73 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":746.05,"volume":2526039,"Open":735.95,"High":748,"Low":735},{"upd_Date":"2023-11-06T00:00:00","price":754,"volume":2782755,"Open":748.1,"High":756.45,"Low":744.9},{"upd_Date":"2023-11-07T00:00:00","price":748.6,"volume":2288975,"Open":757,"High":759.6,"Low":746.95},{"upd_Date":"2023-11-08T00:00:00","price":756.7,"volume":2664277,"Open":750,"High":757.75,"Low":745},{"upd_Date":"2023-11-09T00:00:00","price":750.85,"volume":2579350,"Open":756.7,"High":759.9,"Low":749.05},{"upd_Date":"2023-11-10T00:00:00","price":754.75,"volume":1108868,"Open":751.9,"High":759,"Low":745.05},{"upd_Date":"2023-11-12T00:00:00","price":756.55,"volume":133415,"Open":760,"High":761,"Low":753},{"upd_Date":"2023-11-13T00:00:00","price":761.1,"volume":942603,"Open":756.55,"High":763.25,"Low":753},{"upd_Date":"2023-11-15T00:00:00","price":772.85,"volume":2443652,"Open":769,"High":782.5,"Low":769},{"upd_Date":"2023-11-16T00:00:00","price":769.15,"volume":1699954,"Open":770.5,"High":774.3,"Low":763.4},{"upd_Date":"2023-11-17T00:00:00","price":768.8,"volume":1567731,"Open":772,"High":774.9,"Low":766},{"upd_Date":"2023-11-20T00:00:00","price":761.85,"volume":1024654,"Open":769.9,"High":772,"Low":760.65},{"upd_Date":"2023-11-21T00:00:00","price":775.8,"volume":1846834,"Open":766.85,"High":779.6,"Low":765.95},{"upd_Date":"2023-11-22T00:00:00","price":768.45,"volume":1312655,"Open":775.8,"High":776.75,"Low":765.5},{"upd_Date":"2023-11-23T00:00:00","price":775.55,"volume":1068229,"Open":771.95,"High":777.95,"Low":767.15},{"upd_Date":"2023-11-24T00:00:00","price":782.05,"volume":2069730,"Open":779,"High":786.25,"Low":776.4},{"upd_Date":"2023-11-28T00:00:00","price":782.35,"volume":858569,"Open":785,"High":785.55,"Low":778.75},{"upd_Date":"2023-11-29T00:00:00","price":793.25,"volume":1481172,"Open":783.2,"High":794.7,"Low":783.2},{"upd_Date":"2023-11-30T00:00:00","price":801.1,"volume":3142500,"Open":794,"High":808.15,"Low":789.6},{"upd_Date":"2023-12-01T00:00:00","price":810.8,"volume":2064512,"Open":805,"High":815,"Low":796.9},{"upd_Date":"2023-12-04T00:00:00","price":819.6,"volume":2789349,"Open":820,"High":823.4,"Low":812.35},{"upd_Date":"2023-12-05T00:00:00","price":821.7,"volume":1338828,"Open":816,"High":826,"Low":814.2},{"upd_Date":"2023-12-06T00:00:00","price":824.7,"volume":1543909,"Open":824.95,"High":833.4,"Low":815.2},{"upd_Date":"2023-12-07T00:00:00","price":819.15,"volume":1717648,"Open":828.95,"High":830,"Low":817.85},{"upd_Date":"2023-12-08T00:00:00","price":839.35,"volume":7142037,"Open":824.8,"High":853.45,"Low":822.1},{"upd_Date":"2023-12-11T00:00:00","price":845.1,"volume":1630946,"Open":841.55,"High":847,"Low":831.8},{"upd_Date":"2023-12-12T00:00:00","price":853.85,"volume":2518863,"Open":846.6,"High":862.8,"Low":845.25},{"upd_Date":"2023-12-13T00:00:00","price":851.4,"volume":2170707,"Open":854.85,"High":859.2,"Low":840},{"upd_Date":"2023-12-14T00:00:00","price":847.4,"volume":2711444,"Open":860,"High":861.55,"Low":845.8},{"upd_Date":"2023-12-15T00:00:00","price":867.2,"volume":4058044,"Open":854.05,"High":870.55,"Low":851.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":854.05,"High_Price":870.55,"Low_Price":851.6,"Price":867.2,"BBuy_Qty":131,"BBuy_Price":867.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":105884,"Value":2309376959.75,"Volume":2711444,"Oldprice":847.4,"PriceDiff":19.800000000000068,"change":2.3365588860042563,"Net_TrdQty":4058044,"HI_52_WK":870.55,"LO_52_WK":649.05,"H52DATE":"2023-12-15T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"JSW Steel Ltd","Sc_code":"500228","ListInfo":"listed","B52HighAdj":862.8,"b52LowAdj":649.05,"isin":"INE019A01038","symbol":"JSWSTEEL"}]
{"buy_point":[{"en_ltd":"2023-11-24","en_sup_p_91":"779.09","en_sup_t_91":"768.73","prev_close":"775.55","en_close":"782.05","new_date":"Nov 24","prev_close_no":775},{"en_ltd":"2023-11-03","en_sup_p_91":"744.60","en_sup_t_91":"726.63","prev_close":"733.35","en_close":"746.05","new_date":"Nov 3","prev_close_no":733}],"sell_point":[{"en_ltd":"2023-11-20","en_sup_p_91":"761.98","en_sup_t_91":"779.09","prev_close":"768.80","en_close":"761.85","new_date":"Nov 20","prev_close_no":768}]}
