Jsw Steel closed the previous week on a negative note losing 4.45%.
Technically, Jsw Steel share price will see immediate support at 788.03 and immediate resistance would be seen at 824.28.
If Jsw Steel share price closes below immediate support of 788.03, then sharp breakdown can be seen. Jsw Steel share price will see major support at 765.27 for the week.
On the positive side, immediate resistance will be seen at 824.28. Closing above 824.28, Jsw Steel share price will see a sharp breakout. Major resistance for Jsw Steel share price will be seen at 837.77 for the week.
Trading range for Jsw Steel share price for this week should be between 751.78 on down side and 860.53 on up side.
Jsw Steel Previous Week High: 815
Jsw Steel Previous Week Low: 778.75
Jsw Steel Previous Week Range: 36.25 Points
Jsw Steel share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 860.53 |
| Resistance 2 | 837.77 |
| Resistance 1 | 824.28 |
| Support 1 | 788.03 |
| Support 2 | 765.27 |
| Support 3 | 751.78 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":780.45,"volume":2130597,"Open":780.15,"High":782.7,"Low":769.15},{"upd_Date":"2023-10-20T00:00:00","price":769.4,"volume":1501944,"Open":779.6,"High":779.75,"Low":761.9},{"upd_Date":"2023-10-23T00:00:00","price":748.95,"volume":1715908,"Open":770.8,"High":774.8,"Low":746.1},{"upd_Date":"2023-10-25T00:00:00","price":748.3,"volume":2417579,"Open":754.1,"High":761.85,"Low":741.5},{"upd_Date":"2023-10-26T00:00:00","price":728.7,"volume":2519570,"Open":744.7,"High":745,"Low":725.5},{"upd_Date":"2023-10-27T00:00:00","price":732,"volume":1588987,"Open":729.7,"High":735.45,"Low":725.25},{"upd_Date":"2023-10-30T00:00:00","price":734.5,"volume":1162173,"Open":734.8,"High":736.8,"Low":726},{"upd_Date":"2023-10-31T00:00:00","price":736.35,"volume":1363728,"Open":737,"High":738.55,"Low":727},{"upd_Date":"2023-11-01T00:00:00","price":724.45,"volume":1845107,"Open":736.9,"High":737.3,"Low":723},{"upd_Date":"2023-11-02T00:00:00","price":733.35,"volume":1095177,"Open":728,"High":734.4,"Low":725},{"upd_Date":"2023-11-03T00:00:00","price":746.05,"volume":2526039,"Open":735.95,"High":748,"Low":735},{"upd_Date":"2023-11-06T00:00:00","price":754,"volume":2782755,"Open":748.1,"High":756.45,"Low":744.9},{"upd_Date":"2023-11-07T00:00:00","price":748.6,"volume":2288975,"Open":757,"High":759.6,"Low":746.95},{"upd_Date":"2023-11-08T00:00:00","price":756.7,"volume":2664277,"Open":750,"High":757.75,"Low":745},{"upd_Date":"2023-11-09T00:00:00","price":750.85,"volume":2579350,"Open":756.7,"High":759.9,"Low":749.05},{"upd_Date":"2023-11-10T00:00:00","price":754.75,"volume":1108868,"Open":751.9,"High":759,"Low":745.05},{"upd_Date":"2023-11-12T00:00:00","price":756.55,"volume":133415,"Open":760,"High":761,"Low":753},{"upd_Date":"2023-11-13T00:00:00","price":761.1,"volume":942603,"Open":756.55,"High":763.25,"Low":753},{"upd_Date":"2023-11-15T00:00:00","price":772.85,"volume":2443652,"Open":769,"High":782.5,"Low":769},{"upd_Date":"2023-11-16T00:00:00","price":769.15,"volume":1699954,"Open":770.5,"High":774.3,"Low":763.4},{"upd_Date":"2023-11-17T00:00:00","price":768.8,"volume":1567731,"Open":772,"High":774.9,"Low":766},{"upd_Date":"2023-11-20T00:00:00","price":761.85,"volume":1024654,"Open":769.9,"High":772,"Low":760.65},{"upd_Date":"2023-11-21T00:00:00","price":775.8,"volume":1846834,"Open":766.85,"High":779.6,"Low":765.95},{"upd_Date":"2023-11-22T00:00:00","price":768.45,"volume":1312655,"Open":775.8,"High":776.75,"Low":765.5},{"upd_Date":"2023-11-23T00:00:00","price":775.55,"volume":1068229,"Open":771.95,"High":777.95,"Low":767.15},{"upd_Date":"2023-11-24T00:00:00","price":782.05,"volume":2069730,"Open":779,"High":786.25,"Low":776.4},{"upd_Date":"2023-11-28T00:00:00","price":782.35,"volume":858569,"Open":785,"High":785.55,"Low":778.75},{"upd_Date":"2023-11-29T00:00:00","price":793.25,"volume":1481172,"Open":783.2,"High":794.7,"Low":783.2},{"upd_Date":"2023-11-30T00:00:00","price":801.1,"volume":3142500,"Open":794,"High":808.15,"Low":789.6},{"upd_Date":"2023-12-01T00:00:00","price":810.8,"volume":2064512,"Open":805,"High":815,"Low":796.9}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":805,"High_Price":815,"Low_Price":796.9,"Price":810.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1357,"BSell_Price":810.8,"Total_Trade":116277,"Value":2513846642.55,"Volume":3142500,"Oldprice":801.1,"PriceDiff":9.699999999999932,"change":1.2108351017351056,"Net_TrdQty":2064512,"HI_52_WK":840,"LO_52_WK":649.05,"H52DATE":"2023-09-12T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"JSW Steel Ltd","Sc_code":"500228","ListInfo":"listed","B52HighAdj":840,"b52LowAdj":649.05,"isin":"INE019A01038","symbol":"JSWSTEEL"}]
{"buy_point":[{"en_ltd":"2023-11-24","en_sup_p_91":"779.09","en_sup_t_91":"768.73","prev_close":"775.55","en_close":"782.05","new_date":"Nov 24","prev_close_no":775},{"en_ltd":"2023-11-03","en_sup_p_91":"744.60","en_sup_t_91":"726.63","prev_close":"733.35","en_close":"746.05","new_date":"Nov 3","prev_close_no":733}],"sell_point":[{"en_ltd":"2023-11-20","en_sup_p_91":"761.98","en_sup_t_91":"779.09","prev_close":"768.80","en_close":"761.85","new_date":"Nov 20","prev_close_no":768},{"en_ltd":"2023-10-20","en_sup_p_91":"778.09","en_sup_t_91":"785.95","prev_close":"780.45","en_close":"769.40","new_date":"Oct 20","prev_close_no":780}]}
