Signals, Powered By EquityPandit
Jsw Steel closed the previous week on a negative note losing 7.16%.
Technically, Jsw Steel share price will see immediate support at 852.53 and immediate resistance would be seen at 917.98.
If Jsw Steel share price closes below immediate support of 852.53, then sharp breakdown can be seen. Jsw Steel share price will see major support at 817.82 for the week.
On the positive side, immediate resistance will be seen at 917.98. Closing above 917.98, Jsw Steel share price will see a sharp breakout. Major resistance for Jsw Steel share price will be seen at 948.72 for the week.
Trading range for Jsw Steel share price for this week should be between 787.08 on down side and 983.43 on up side.
Jsw Steel Previous Week High: 914
Jsw Steel Previous Week Low: 848.55
Jsw Steel Previous Week Range: 65.45 Points
Jsw Steel share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 983.43 |
| Resistance 2 | 948.72 |
| Resistance 1 | 917.98 |
| Support 1 | 852.53 |
| Support 2 | 817.82 |
| Support 3 | 787.08 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":817.8,"volume":1231413,"Open":829,"High":829.3,"Low":815},{"upd_Date":"2024-03-13T00:00:00","price":792.95,"volume":3047464,"Open":818.4,"High":820.6,"Low":788.45},{"upd_Date":"2024-03-14T00:00:00","price":785.45,"volume":5262918,"Open":792,"High":792.95,"Low":761.75},{"upd_Date":"2024-03-15T00:00:00","price":780.65,"volume":3992861,"Open":782.1,"High":790.2,"Low":774.55},{"upd_Date":"2024-03-18T00:00:00","price":804.4,"volume":3561533,"Open":780.65,"High":808.5,"Low":778.5},{"upd_Date":"2024-03-19T00:00:00","price":801.05,"volume":2192986,"Open":802,"High":809.95,"Low":793.75},{"upd_Date":"2024-03-20T00:00:00","price":794.65,"volume":1538050,"Open":802.2,"High":810,"Low":789.3},{"upd_Date":"2024-03-21T00:00:00","price":812.35,"volume":2783067,"Open":804,"High":819.45,"Low":803.1},{"upd_Date":"2024-03-22T00:00:00","price":824.8,"volume":3983433,"Open":808,"High":832.95,"Low":806.75},{"upd_Date":"2024-03-26T00:00:00","price":821.9,"volume":2454193,"Open":820.55,"High":834,"Low":818.05},{"upd_Date":"2024-03-27T00:00:00","price":818.05,"volume":1884038,"Open":825,"High":832.4,"Low":815.4},{"upd_Date":"2024-03-28T00:00:00","price":830.2,"volume":3722941,"Open":827,"High":840.85,"Low":820},{"upd_Date":"2024-04-01T00:00:00","price":871.95,"volume":6053539,"Open":838,"High":876.45,"Low":838},{"upd_Date":"2024-04-02T00:00:00","price":879.25,"volume":2784783,"Open":871.1,"High":881.85,"Low":861.55},{"upd_Date":"2024-04-03T00:00:00","price":869,"volume":1980049,"Open":877.85,"High":879.55,"Low":867.1},{"upd_Date":"2024-04-04T00:00:00","price":862.5,"volume":2790334,"Open":876.3,"High":878.65,"Low":853.55},{"upd_Date":"2024-04-05T00:00:00","price":857.1,"volume":1847243,"Open":860,"High":864.55,"Low":846.95},{"upd_Date":"2024-04-08T00:00:00","price":876.45,"volume":2462906,"Open":864,"High":878,"Low":860.25},{"upd_Date":"2024-04-09T00:00:00","price":874.6,"volume":2512308,"Open":881.8,"High":891.45,"Low":870.55},{"upd_Date":"2024-04-10T00:00:00","price":883.95,"volume":2519596,"Open":881.35,"High":889,"Low":875.35},{"upd_Date":"2024-04-12T00:00:00","price":866.45,"volume":4129109,"Open":883.9,"High":883.9,"Low":862},{"upd_Date":"2024-04-15T00:00:00","price":860.45,"volume":1974756,"Open":862.9,"High":882,"Low":850.25},{"upd_Date":"2024-04-16T00:00:00","price":845.25,"volume":1706563,"Open":859.5,"High":863.6,"Low":842.75},{"upd_Date":"2024-04-18T00:00:00","price":844.8,"volume":3437879,"Open":846.1,"High":858,"Low":841.7},{"upd_Date":"2024-04-19T00:00:00","price":864.8,"volume":3157898,"Open":842.85,"High":867.3,"Low":833.2},{"upd_Date":"2024-04-22T00:00:00","price":854.8,"volume":1584578,"Open":867.1,"High":870.9,"Low":853.45},{"upd_Date":"2024-04-23T00:00:00","price":851.35,"volume":1755588,"Open":858.5,"High":865,"Low":848.55},{"upd_Date":"2024-04-24T00:00:00","price":882.7,"volume":4257548,"Open":851.35,"High":886,"Low":850},{"upd_Date":"2024-04-25T00:00:00","price":905.8,"volume":4893459,"Open":882.7,"High":909.4,"Low":874.35},{"upd_Date":"2024-04-26T00:00:00","price":887.25,"volume":3626999,"Open":910,"High":914,"Low":884.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":910,"High_Price":914,"Low_Price":884.65,"Price":887.25,"BBuy_Qty":931,"BBuy_Price":887.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":164594,"Value":4380602503.65,"Volume":4893459,"Oldprice":905.8,"PriceDiff":-18.549999999999955,"change":-2.0479134466769655,"Net_TrdQty":3626999,"HI_52_WK":914,"LO_52_WK":681.05,"H52DATE":"2024-04-26T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"JSW Steel Ltd","Sc_code":"500228","ListInfo":"listed","B52HighAdj":909.4,"b52LowAdj":681.05,"isin":"INE019A01038","symbol":"JSWSTEEL"}]
{"buy_point":[{"en_ltd":"2024-04-24","en_sup_p_91":"871.43","en_sup_t_91":"844.71","prev_close":"851.35","en_close":"882.70","new_date":"Apr 24","prev_close_no":851},{"en_ltd":"2024-03-18","en_sup_p_91":"800.16","en_sup_t_91":"770.60","prev_close":"780.65","en_close":"804.40","new_date":"Mar 18","prev_close_no":780}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"861.02","en_sup_t_91":"888.54","prev_close":"866.45","en_close":"860.45","new_date":"Apr 15","prev_close_no":866}]}
