Signals, Powered By EquityPandit
Jsw Steel closed the previous week on a negative note losing 4.97%.
Technically, Jsw Steel share price will see immediate support at 836.12 and immediate resistance would be seen at 879.97.
If Jsw Steel share price closes below immediate support of 836.12, then sharp breakdown can be seen. Jsw Steel share price will see major support at 815.13 for the week.
On the positive side, immediate resistance will be seen at 879.97. Closing above 879.97, Jsw Steel share price will see a sharp breakout. Major resistance for Jsw Steel share price will be seen at 902.83 for the week.
Trading range for Jsw Steel share price for this week should be between 792.27 on down side and 923.82 on up side.
Jsw Steel Previous Week High: 881.85
Jsw Steel Previous Week Low: 838
Jsw Steel Previous Week Range: 43.85 Points
Jsw Steel share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 923.82 |
| Resistance 2 | 902.83 |
| Resistance 1 | 879.97 |
| Support 1 | 836.12 |
| Support 2 | 815.13 |
| Support 3 | 792.27 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":828.65,"volume":2366934,"Open":831,"High":835.15,"Low":820.05},{"upd_Date":"2024-02-23T00:00:00","price":821,"volume":1736000,"Open":835,"High":836.3,"Low":819.25},{"upd_Date":"2024-02-26T00:00:00","price":808.75,"volume":1188689,"Open":825.2,"High":827.8,"Low":806.2},{"upd_Date":"2024-02-27T00:00:00","price":818.95,"volume":1331211,"Open":808.95,"High":820.55,"Low":805.7},{"upd_Date":"2024-02-28T00:00:00","price":798.6,"volume":1851909,"Open":822.7,"High":822.75,"Low":795},{"upd_Date":"2024-02-29T00:00:00","price":800.1,"volume":3155812,"Open":801,"High":805.9,"Low":790},{"upd_Date":"2024-03-01T00:00:00","price":836.2,"volume":5377896,"Open":804.25,"High":839.7,"Low":804.25},{"upd_Date":"2024-03-02T00:00:00","price":844.95,"volume":475975,"Open":839.5,"High":847,"Low":834.4},{"upd_Date":"2024-03-04T00:00:00","price":824.3,"volume":3821690,"Open":839,"High":839,"Low":818.5},{"upd_Date":"2024-03-05T00:00:00","price":819.3,"volume":2630517,"Open":825.1,"High":826.65,"Low":811},{"upd_Date":"2024-03-06T00:00:00","price":812.9,"volume":2041620,"Open":820.4,"High":823,"Low":800},{"upd_Date":"2024-03-07T00:00:00","price":830,"volume":5074846,"Open":820,"High":844.9,"Low":818.05},{"upd_Date":"2024-03-11T00:00:00","price":829.8,"volume":1622850,"Open":832,"High":836.6,"Low":822.15},{"upd_Date":"2024-03-12T00:00:00","price":817.8,"volume":1231413,"Open":829,"High":829.3,"Low":815},{"upd_Date":"2024-03-13T00:00:00","price":792.95,"volume":3047464,"Open":818.4,"High":820.6,"Low":788.45},{"upd_Date":"2024-03-14T00:00:00","price":785.45,"volume":5262918,"Open":792,"High":792.95,"Low":761.75},{"upd_Date":"2024-03-15T00:00:00","price":780.65,"volume":3992861,"Open":782.1,"High":790.2,"Low":774.55},{"upd_Date":"2024-03-18T00:00:00","price":804.4,"volume":3561533,"Open":780.65,"High":808.5,"Low":778.5},{"upd_Date":"2024-03-19T00:00:00","price":801.05,"volume":2192986,"Open":802,"High":809.95,"Low":793.75},{"upd_Date":"2024-03-20T00:00:00","price":794.65,"volume":1538050,"Open":802.2,"High":810,"Low":789.3},{"upd_Date":"2024-03-21T00:00:00","price":812.35,"volume":2783067,"Open":804,"High":819.45,"Low":803.1},{"upd_Date":"2024-03-22T00:00:00","price":824.8,"volume":3983433,"Open":808,"High":832.95,"Low":806.75},{"upd_Date":"2024-03-26T00:00:00","price":821.9,"volume":2454193,"Open":820.55,"High":834,"Low":818.05},{"upd_Date":"2024-03-27T00:00:00","price":818.05,"volume":1884038,"Open":825,"High":832.4,"Low":815.4},{"upd_Date":"2024-03-28T00:00:00","price":830.2,"volume":3722941,"Open":827,"High":840.85,"Low":820},{"upd_Date":"2024-04-01T00:00:00","price":871.95,"volume":6053539,"Open":838,"High":876.45,"Low":838},{"upd_Date":"2024-04-02T00:00:00","price":879.25,"volume":2784783,"Open":871.1,"High":881.85,"Low":861.55},{"upd_Date":"2024-04-03T00:00:00","price":869,"volume":1980049,"Open":877.85,"High":879.55,"Low":867.1},{"upd_Date":"2024-04-04T00:00:00","price":862.5,"volume":2790334,"Open":876.3,"High":878.65,"Low":853.55},{"upd_Date":"2024-04-05T00:00:00","price":857.1,"volume":1847243,"Open":860,"High":864.55,"Low":846.95}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":860,"High_Price":864.55,"Low_Price":846.95,"Price":857.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":267,"BSell_Price":857.1,"Total_Trade":125126,"Value":2411291724.05,"Volume":2790334,"Oldprice":862.5,"PriceDiff":-5.399999999999977,"change":-0.6260869565217365,"Net_TrdQty":1847243,"HI_52_WK":895.75,"LO_52_WK":675.05,"H52DATE":"2023-12-28T00:00:00","L52DATE":"2023-04-05T00:00:00","sc_group":"A","CompLname":"JSW Steel Ltd","Sc_code":"500228","ListInfo":"listed","B52HighAdj":895.75,"b52LowAdj":675.05,"isin":"INE019A01038","symbol":"JSWSTEEL"}]
{"buy_point":[{"en_ltd":"2024-03-18","en_sup_p_91":"800.16","en_sup_t_91":"770.60","prev_close":"780.65","en_close":"804.40","new_date":"Mar 18","prev_close_no":780},{"en_ltd":"2024-03-01","en_sup_p_91":"817.06","en_sup_t_91":"800.58","prev_close":"800.10","en_close":"836.20","new_date":"Mar 1","prev_close_no":800}],"sell_point":[{"en_ltd":"2024-03-05","en_sup_p_91":"820.29","en_sup_t_91":"839.31","prev_close":"824.30","en_close":"819.30","new_date":"Mar 5","prev_close_no":824},{"en_ltd":"2024-02-26","en_sup_p_91":"816.21","en_sup_t_91":"835.94","prev_close":"821.00","en_close":"808.75","new_date":"Feb 26","prev_close_no":821}]}
