Signals, Powered By EquityPandit
Jindal Steel closed the previous week on a negative note losing 3.01%.
Technically, Jindal Steel share price will see immediate support at 690.03 and immediate resistance would be seen at 711.63.
If Jindal Steel share price closes below immediate support of 690.03, then sharp breakdown can be seen. Jindal Steel share price will see major support at 681.77 for the week.
On the positive side, immediate resistance will be seen at 711.63. Closing above 711.63, Jindal Steel share price will see a sharp breakout. Major resistance for Jindal Steel share price will be seen at 724.97 for the week.
Trading range for Jindal Steel share price for this week should be between 668.43 on down side and 733.23 on up side.
Jindal Steel Previous Week High: 716.7
Jindal Steel Previous Week Low: 695.1
Jindal Steel Previous Week Range: 21.6 Points
Jindal Steel share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 733.23 |
| Resistance 2 | 724.97 |
| Resistance 1 | 711.63 |
| Support 1 | 690.03 |
| Support 2 | 681.77 |
| Support 3 | 668.43 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":665.3,"volume":1822173,"Open":659.8,"High":667.35,"Low":646.05},{"upd_Date":"2023-07-31T00:00:00","price":668.75,"volume":3576640,"Open":665.7,"High":674.2,"Low":662.5},{"upd_Date":"2023-08-01T00:00:00","price":671.45,"volume":1671929,"Open":670,"High":675.55,"Low":668},{"upd_Date":"2023-08-02T00:00:00","price":644,"volume":2217769,"Open":669.9,"High":669.95,"Low":636.05},{"upd_Date":"2023-08-03T00:00:00","price":646.6,"volume":1198816,"Open":647,"High":649.95,"Low":638.4},{"upd_Date":"2023-08-04T00:00:00","price":652.7,"volume":1791378,"Open":648,"High":664.3,"Low":647.55},{"upd_Date":"2023-08-07T00:00:00","price":657.45,"volume":1173349,"Open":657.85,"High":660,"Low":649.7},{"upd_Date":"2023-08-08T00:00:00","price":658,"volume":1698850,"Open":655.3,"High":665,"Low":655.25},{"upd_Date":"2023-08-09T00:00:00","price":678.95,"volume":4279101,"Open":659.5,"High":680.95,"Low":658.05},{"upd_Date":"2023-08-10T00:00:00","price":676.35,"volume":1931514,"Open":677.55,"High":682.7,"Low":673},{"upd_Date":"2023-08-11T00:00:00","price":698.2,"volume":4115696,"Open":675.5,"High":700,"Low":664.05},{"upd_Date":"2023-08-14T00:00:00","price":662.25,"volume":4487444,"Open":690,"High":691.2,"Low":658.15},{"upd_Date":"2023-08-16T00:00:00","price":647.95,"volume":1988425,"Open":662.25,"High":662.3,"Low":642},{"upd_Date":"2023-08-17T00:00:00","price":645.2,"volume":1552598,"Open":647.95,"High":653.5,"Low":640.55},{"upd_Date":"2023-08-18T00:00:00","price":641.05,"volume":1506231,"Open":645.95,"High":647.1,"Low":637.4},{"upd_Date":"2023-08-21T00:00:00","price":653.6,"volume":1537449,"Open":647,"High":655,"Low":643.4},{"upd_Date":"2023-08-22T00:00:00","price":655.85,"volume":1267288,"Open":655,"High":658.7,"Low":649.25},{"upd_Date":"2023-08-23T00:00:00","price":660.75,"volume":1270336,"Open":658,"High":665.8,"Low":654},{"upd_Date":"2023-08-24T00:00:00","price":649.1,"volume":2462684,"Open":666.5,"High":669.15,"Low":647},{"upd_Date":"2023-08-25T00:00:00","price":634.4,"volume":1949633,"Open":645.95,"High":645.95,"Low":633},{"upd_Date":"2023-08-28T00:00:00","price":655.85,"volume":2826926,"Open":637.9,"High":660.45,"Low":636.1},{"upd_Date":"2023-08-29T00:00:00","price":676.3,"volume":3200989,"Open":660,"High":679.7,"Low":658},{"upd_Date":"2023-08-30T00:00:00","price":673.6,"volume":1649655,"Open":680,"High":683.5,"Low":671.8},{"upd_Date":"2023-08-31T00:00:00","price":684.5,"volume":2742132,"Open":675.1,"High":688.9,"Low":673.3},{"upd_Date":"2023-09-01T00:00:00","price":701.1,"volume":3821673,"Open":687.75,"High":713.7,"Low":686.5},{"upd_Date":"2023-09-04T00:00:00","price":707.2,"volume":2637822,"Open":707,"High":711,"Low":702},{"upd_Date":"2023-09-05T00:00:00","price":712.55,"volume":2407991,"Open":705,"High":716.7,"Low":695.1},{"upd_Date":"2023-09-06T00:00:00","price":702.45,"volume":1685851,"Open":710.65,"High":711,"Low":697},{"upd_Date":"2023-09-07T00:00:00","price":703.5,"volume":1239661,"Open":702.4,"High":707.75,"Low":698.95},{"upd_Date":"2023-09-08T00:00:00","price":698.3,"volume":1515441,"Open":703.9,"High":707.1,"Low":695.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":703.9,"High_Price":707.1,"Low_Price":695.5,"Price":698.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":645,"BSell_Price":698.3,"Total_Trade":25603,"Value":871539762.85,"Volume":1239661,"Oldprice":703.5,"PriceDiff":-5.2000000000000455,"change":-0.739161336176268,"Net_TrdQty":1515441,"HI_52_WK":716.7,"LO_52_WK":386.1,"H52DATE":"2023-09-05T00:00:00","L52DATE":"2022-09-27T00:00:00","sc_group":"A","CompLname":"Jindal Steel & Power Ltd","Sc_code":"532286","ListInfo":"listed","B52HighAdj":716.7,"b52LowAdj":386.1,"isin":"INE749A01030","symbol":"JINDALSTEL"}]
{"buy_point":[{"en_ltd":"2023-08-29","en_sup_p_91":"656.32","en_sup_t_91":"650.32","prev_close":"655.85","en_close":"676.30","new_date":"Aug 29","prev_close_no":655},{"en_ltd":"2023-08-23","en_sup_p_91":"660.49","en_sup_t_91":"643.62","prev_close":"655.85","en_close":"660.75","new_date":"Aug 23","prev_close_no":655},{"en_ltd":"2023-08-09","en_sup_p_91":"660.49","en_sup_t_91":"653.51","prev_close":"658.00","en_close":"678.95","new_date":"Aug 9","prev_close_no":658}],"sell_point":[{"en_ltd":"2023-08-14","en_sup_p_91":"664.44","en_sup_t_91":"694.76","prev_close":"698.20","en_close":"662.25","new_date":"Aug 14","prev_close_no":698},{"en_ltd":"2023-08-02","en_sup_p_91":"657.17","en_sup_t_91":"669.92","prev_close":"671.45","en_close":"644.00","new_date":"Aug 2","prev_close_no":671}]}
