Signals, Powered By EquityPandit
Jindal Steel closed the previous week on a negative note losing 3.72%.
Technically, Jindal Steel share price will see immediate support at 634.47 and immediate resistance would be seen at 658.97.
If Jindal Steel share price closes below immediate support of 634.47, then sharp breakdown can be seen. Jindal Steel share price will see major support at 621.83 for the week.
On the positive side, immediate resistance will be seen at 658.97. Closing above 658.97, Jindal Steel share price will see a sharp breakout. Major resistance for Jindal Steel share price will be seen at 670.83 for the week.
Trading range for Jindal Steel share price for this week should be between 609.97 on down side and 683.47 on up side.
Jindal Steel Previous Week High: 658.2
Jindal Steel Previous Week Low: 633.7
Jindal Steel Previous Week Range: 24.5 Points
Jindal Steel share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 683.47 |
| Resistance 2 | 670.83 |
| Resistance 1 | 658.97 |
| Support 1 | 634.47 |
| Support 2 | 621.83 |
| Support 3 | 609.97 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":683.45,"volume":3259891,"Open":687.95,"High":698,"Low":681.35},{"upd_Date":"2023-10-09T00:00:00","price":676.55,"volume":1118794,"Open":677.95,"High":680,"Low":663.55},{"upd_Date":"2023-10-10T00:00:00","price":693.2,"volume":1882578,"Open":680.05,"High":698.45,"Low":677.8},{"upd_Date":"2023-10-11T00:00:00","price":692.55,"volume":1677423,"Open":698.25,"High":701.5,"Low":690.45},{"upd_Date":"2023-10-12T00:00:00","price":691.7,"volume":1231595,"Open":692.2,"High":699.5,"Low":688.1},{"upd_Date":"2023-10-13T00:00:00","price":681.5,"volume":1497291,"Open":685,"High":687.7,"Low":675},{"upd_Date":"2023-10-16T00:00:00","price":691.85,"volume":1436740,"Open":680,"High":697.25,"Low":676.7},{"upd_Date":"2023-10-17T00:00:00","price":692.85,"volume":873111,"Open":696.85,"High":701.75,"Low":691},{"upd_Date":"2023-10-18T00:00:00","price":683.45,"volume":2257558,"Open":694,"High":705.7,"Low":682.15},{"upd_Date":"2023-10-19T00:00:00","price":675,"volume":1947640,"Open":679,"High":679,"Low":666.65},{"upd_Date":"2023-10-20T00:00:00","price":662.4,"volume":1425240,"Open":672,"High":674.85,"Low":660.6},{"upd_Date":"2023-10-23T00:00:00","price":640.15,"volume":1313725,"Open":662.5,"High":664,"Low":637.05},{"upd_Date":"2023-10-25T00:00:00","price":651.45,"volume":2490628,"Open":650,"High":661.9,"Low":646.25},{"upd_Date":"2023-10-26T00:00:00","price":645.05,"volume":2320101,"Open":648,"High":648.65,"Low":638},{"upd_Date":"2023-10-27T00:00:00","price":643.9,"volume":1452775,"Open":650.05,"High":655,"Low":640.55},{"upd_Date":"2023-10-30T00:00:00","price":643.65,"volume":1093581,"Open":645,"High":649,"Low":641.2},{"upd_Date":"2023-10-31T00:00:00","price":633.8,"volume":2027458,"Open":646.2,"High":648.35,"Low":628.5},{"upd_Date":"2023-11-01T00:00:00","price":585.05,"volume":12209864,"Open":611,"High":618.65,"Low":581.6},{"upd_Date":"2023-11-02T00:00:00","price":589.5,"volume":2721333,"Open":589,"High":593,"Low":584.1},{"upd_Date":"2023-11-03T00:00:00","price":596.9,"volume":1769085,"Open":595,"High":601.45,"Low":591.85},{"upd_Date":"2023-11-06T00:00:00","price":622.2,"volume":5492143,"Open":602.1,"High":626.9,"Low":597.25},{"upd_Date":"2023-11-07T00:00:00","price":630.35,"volume":3715097,"Open":622.5,"High":633.5,"Low":620},{"upd_Date":"2023-11-08T00:00:00","price":628.8,"volume":1694691,"Open":631,"High":633.15,"Low":623.8},{"upd_Date":"2023-11-09T00:00:00","price":624.7,"volume":1657746,"Open":629.8,"High":633.55,"Low":622.4},{"upd_Date":"2023-11-10T00:00:00","price":636.9,"volume":1839288,"Open":623.55,"High":637.85,"Low":621.6},{"upd_Date":"2023-11-12T00:00:00","price":635.95,"volume":199706,"Open":640.45,"High":641,"Low":633.6},{"upd_Date":"2023-11-13T00:00:00","price":636.7,"volume":1149105,"Open":636,"High":644.35,"Low":633.7},{"upd_Date":"2023-11-15T00:00:00","price":648.3,"volume":2491752,"Open":647.2,"High":658.2,"Low":642.6},{"upd_Date":"2023-11-16T00:00:00","price":647.2,"volume":857041,"Open":648.1,"High":651.05,"Low":642.5},{"upd_Date":"2023-11-17T00:00:00","price":647.1,"volume":1575247,"Open":648.9,"High":655,"Low":646}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":648.9,"High_Price":655,"Low_Price":646,"Price":647.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":481,"BSell_Price":647.1,"Total_Trade":23655,"Value":554985462.4,"Volume":857041,"Oldprice":647.2,"PriceDiff":-0.10000000000002274,"change":-0.015451174289249494,"Net_TrdQty":1575247,"HI_52_WK":722.8,"LO_52_WK":503,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Jindal Steel & Power Ltd","Sc_code":"532286","ListInfo":"listed","B52HighAdj":722.8,"b52LowAdj":503,"isin":"INE749A01030","symbol":"JINDALSTEL"}]
{"buy_point":[{"en_ltd":"2023-11-06","en_sup_p_91":"607.96","en_sup_t_91":"592.23","prev_close":"596.90","en_close":"622.20","new_date":"Nov 6","prev_close_no":596},{"en_ltd":"2023-10-10","en_sup_p_91":"689.48","en_sup_t_91":"669.95","prev_close":"676.55","en_close":"693.20","new_date":"Oct 10","prev_close_no":676}],"sell_point":[{"en_ltd":"2023-10-19","en_sup_p_91":"679.95","en_sup_t_91":"690.00","prev_close":"683.45","en_close":"675.00","new_date":"Oct 19","prev_close_no":683}]}
