Signals, Powered By EquityPandit
Jindal Steel closed the previous week on a negative note losing 10.47%.
Technically, Jindal Steel share price will see immediate support at 734.50 and immediate resistance would be seen at 823.00.
If Jindal Steel share price closes below immediate support of 734.50, then sharp breakdown can be seen. Jindal Steel share price will see major support at 701.25 for the week.
On the positive side, immediate resistance will be seen at 823.00. Closing above 823.00, Jindal Steel share price will see a sharp breakout. Major resistance for Jindal Steel share price will be seen at 878.25 for the week.
Trading range for Jindal Steel share price for this week should be between 646.00 on down side and 911.50 on up side.
Jindal Steel Previous Week High: 845
Jindal Steel Previous Week Low: 756.5
Jindal Steel Previous Week Range: 88.5 Points
Jindal Steel share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 911.50 |
| Resistance 2 | 878.25 |
| Resistance 1 | 823.00 |
| Support 1 | 734.50 |
| Support 2 | 701.25 |
| Support 3 | 646.00 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":763.1,"volume":3291771,"Open":781.9,"High":781.9,"Low":758.05},{"upd_Date":"2024-02-06T00:00:00","price":781.2,"volume":2564978,"Open":768,"High":784.85,"Low":751.1},{"upd_Date":"2024-02-07T00:00:00","price":780.65,"volume":3673374,"Open":789.05,"High":804.45,"Low":776.6},{"upd_Date":"2024-02-08T00:00:00","price":776.95,"volume":2204316,"Open":784.8,"High":795,"Low":770.05},{"upd_Date":"2024-02-09T00:00:00","price":761.45,"volume":1878921,"Open":775.5,"High":776.95,"Low":741.85},{"upd_Date":"2024-02-12T00:00:00","price":743.5,"volume":1413841,"Open":761.45,"High":770.9,"Low":737.35},{"upd_Date":"2024-02-13T00:00:00","price":736.55,"volume":2298299,"Open":743,"High":743,"Low":708.7},{"upd_Date":"2024-02-14T00:00:00","price":758.15,"volume":2320373,"Open":720,"High":760.65,"Low":720},{"upd_Date":"2024-02-15T00:00:00","price":765.2,"volume":2095811,"Open":763,"High":773.95,"Low":755.5},{"upd_Date":"2024-02-16T00:00:00","price":769.5,"volume":1192225,"Open":769,"High":779.6,"Low":766.15},{"upd_Date":"2024-02-19T00:00:00","price":759,"volume":1242531,"Open":772,"High":773.95,"Low":757.05},{"upd_Date":"2024-02-20T00:00:00","price":760,"volume":1719670,"Open":763,"High":768,"Low":753},{"upd_Date":"2024-02-21T00:00:00","price":771.5,"volume":3824236,"Open":773,"High":785,"Low":761.85},{"upd_Date":"2024-02-22T00:00:00","price":783.7,"volume":3526557,"Open":777.6,"High":787.5,"Low":774.2},{"upd_Date":"2024-02-23T00:00:00","price":786.55,"volume":3093797,"Open":791.5,"High":795.8,"Low":784.1},{"upd_Date":"2024-02-26T00:00:00","price":771.3,"volume":1209173,"Open":787.1,"High":787.35,"Low":768},{"upd_Date":"2024-02-27T00:00:00","price":776.1,"volume":1359840,"Open":774.4,"High":785,"Low":768.8},{"upd_Date":"2024-02-28T00:00:00","price":755.25,"volume":973881,"Open":778.05,"High":781.4,"Low":752.85},{"upd_Date":"2024-02-29T00:00:00","price":776.25,"volume":2501678,"Open":758.05,"High":779.6,"Low":755.95},{"upd_Date":"2024-03-01T00:00:00","price":822.85,"volume":5256259,"Open":780.5,"High":825,"Low":775.45},{"upd_Date":"2024-03-02T00:00:00","price":838.5,"volume":477622,"Open":825.1,"High":844.85,"Low":823.6},{"upd_Date":"2024-03-04T00:00:00","price":839.45,"volume":2856051,"Open":837.85,"High":849.5,"Low":826},{"upd_Date":"2024-03-05T00:00:00","price":824.45,"volume":1537610,"Open":839.45,"High":840.55,"Low":822},{"upd_Date":"2024-03-06T00:00:00","price":830.15,"volume":2246235,"Open":826.7,"High":833.95,"Low":801.4},{"upd_Date":"2024-03-07T00:00:00","price":839,"volume":2176087,"Open":833,"High":851,"Low":832.2},{"upd_Date":"2024-03-11T00:00:00","price":827.75,"volume":1424721,"Open":845,"High":845,"Low":823.6},{"upd_Date":"2024-03-12T00:00:00","price":807.15,"volume":1646471,"Open":827.75,"High":832.9,"Low":800.65},{"upd_Date":"2024-03-13T00:00:00","price":764.2,"volume":2175250,"Open":807.5,"High":814.7,"Low":760.2},{"upd_Date":"2024-03-14T00:00:00","price":781.6,"volume":2278644,"Open":764.95,"High":784.9,"Low":756.5},{"upd_Date":"2024-03-15T00:00:00","price":767.75,"volume":2415351,"Open":780,"High":783.1,"Low":760.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":780,"High_Price":783.1,"Low_Price":760.9,"Price":767.75,"BBuy_Qty":487,"BBuy_Price":767.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":89212,"Value":1764846888.4,"Volume":2278644,"Oldprice":781.6,"PriceDiff":-13.850000000000023,"change":-1.7720061412487234,"Net_TrdQty":2415351,"HI_52_WK":851,"LO_52_WK":503,"H52DATE":"2024-03-07T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Jindal Steel & Power Ltd","Sc_code":"532286","ListInfo":"listed","B52HighAdj":851,"b52LowAdj":503,"isin":"INE749A01030","symbol":"JINDALSTEL"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"789.41","en_sup_t_91":"774.71","prev_close":"776.25","en_close":"822.85","new_date":"Mar 1","prev_close_no":776},{"en_ltd":"2024-02-14","en_sup_p_91":"754.51","en_sup_t_91":"710.33","prev_close":"736.55","en_close":"758.15","new_date":"Feb 14","prev_close_no":736}],"sell_point":[{"en_ltd":"2024-03-12","en_sup_p_91":"816.92","en_sup_t_91":"841.97","prev_close":"827.75","en_close":"807.15","new_date":"Mar 12","prev_close_no":827},{"en_ltd":"2024-02-28","en_sup_p_91":"767.44","en_sup_t_91":"789.41","prev_close":"776.10","en_close":"755.25","new_date":"Feb 28","prev_close_no":776},{"en_ltd":"2024-02-09","en_sup_p_91":"764.17","en_sup_t_91":"786.58","prev_close":"776.95","en_close":"761.45","new_date":"Feb 9","prev_close_no":776}]}
