Signals, Powered By EquityPandit
Jindal Steel closed the previous week on a negative note losing 5.83%.
Technically, Jindal Steel share price will see immediate support at 809.93 and immediate resistance would be seen at 859.53.
If Jindal Steel share price closes below immediate support of 809.93, then sharp breakdown can be seen. Jindal Steel share price will see major support at 780.87 for the week.
On the positive side, immediate resistance will be seen at 859.53. Closing above 859.53, Jindal Steel share price will see a sharp breakout. Major resistance for Jindal Steel share price will be seen at 880.07 for the week.
Trading range for Jindal Steel share price for this week should be between 760.33 on down side and 909.13 on up side.
Jindal Steel Previous Week High: 851
Jindal Steel Previous Week Low: 801.4
Jindal Steel Previous Week Range: 49.6 Points
Jindal Steel share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 909.13 |
| Resistance 2 | 880.07 |
| Resistance 1 | 859.53 |
| Support 1 | 809.93 |
| Support 2 | 780.87 |
| Support 3 | 760.33 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":730.75,"volume":2034288,"Open":723,"High":733.85,"Low":715},{"upd_Date":"2024-01-30T00:00:00","price":746.2,"volume":3228263,"Open":731.05,"High":760.95,"Low":731.05},{"upd_Date":"2024-01-31T00:00:00","price":757.15,"volume":1920453,"Open":748,"High":763.55,"Low":747},{"upd_Date":"2024-02-01T00:00:00","price":742.45,"volume":3539486,"Open":766.75,"High":769,"Low":732.85},{"upd_Date":"2024-02-02T00:00:00","price":776,"volume":5419790,"Open":747,"High":782.2,"Low":746.2},{"upd_Date":"2024-02-05T00:00:00","price":763.1,"volume":3291771,"Open":781.9,"High":781.9,"Low":758.05},{"upd_Date":"2024-02-06T00:00:00","price":781.2,"volume":2564978,"Open":768,"High":784.85,"Low":751.1},{"upd_Date":"2024-02-07T00:00:00","price":780.65,"volume":3673374,"Open":789.05,"High":804.45,"Low":776.6},{"upd_Date":"2024-02-08T00:00:00","price":776.95,"volume":2204316,"Open":784.8,"High":795,"Low":770.05},{"upd_Date":"2024-02-09T00:00:00","price":761.45,"volume":1878921,"Open":775.5,"High":776.95,"Low":741.85},{"upd_Date":"2024-02-12T00:00:00","price":743.5,"volume":1413841,"Open":761.45,"High":770.9,"Low":737.35},{"upd_Date":"2024-02-13T00:00:00","price":736.55,"volume":2298299,"Open":743,"High":743,"Low":708.7},{"upd_Date":"2024-02-14T00:00:00","price":758.15,"volume":2320373,"Open":720,"High":760.65,"Low":720},{"upd_Date":"2024-02-15T00:00:00","price":765.2,"volume":2095811,"Open":763,"High":773.95,"Low":755.5},{"upd_Date":"2024-02-16T00:00:00","price":769.5,"volume":1192225,"Open":769,"High":779.6,"Low":766.15},{"upd_Date":"2024-02-19T00:00:00","price":759,"volume":1242531,"Open":772,"High":773.95,"Low":757.05},{"upd_Date":"2024-02-20T00:00:00","price":760,"volume":1719670,"Open":763,"High":768,"Low":753},{"upd_Date":"2024-02-21T00:00:00","price":771.5,"volume":3824236,"Open":773,"High":785,"Low":761.85},{"upd_Date":"2024-02-22T00:00:00","price":783.7,"volume":3526557,"Open":777.6,"High":787.5,"Low":774.2},{"upd_Date":"2024-02-23T00:00:00","price":786.55,"volume":3093797,"Open":791.5,"High":795.8,"Low":784.1},{"upd_Date":"2024-02-26T00:00:00","price":771.3,"volume":1209173,"Open":787.1,"High":787.35,"Low":768},{"upd_Date":"2024-02-27T00:00:00","price":776.1,"volume":1359840,"Open":774.4,"High":785,"Low":768.8},{"upd_Date":"2024-02-28T00:00:00","price":755.25,"volume":973881,"Open":778.05,"High":781.4,"Low":752.85},{"upd_Date":"2024-02-29T00:00:00","price":776.25,"volume":2501678,"Open":758.05,"High":779.6,"Low":755.95},{"upd_Date":"2024-03-01T00:00:00","price":822.85,"volume":5256259,"Open":780.5,"High":825,"Low":775.45},{"upd_Date":"2024-03-02T00:00:00","price":838.5,"volume":477622,"Open":825.1,"High":844.85,"Low":823.6},{"upd_Date":"2024-03-04T00:00:00","price":839.45,"volume":2856051,"Open":837.85,"High":849.5,"Low":826},{"upd_Date":"2024-03-05T00:00:00","price":824.45,"volume":1537610,"Open":839.45,"High":840.55,"Low":822},{"upd_Date":"2024-03-06T00:00:00","price":830.15,"volume":2246235,"Open":826.7,"High":833.95,"Low":801.4},{"upd_Date":"2024-03-07T00:00:00","price":839,"volume":2176087,"Open":833,"High":851,"Low":832.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":833,"High_Price":851,"Low_Price":832.2,"Price":839,"BBuy_Qty":340,"BBuy_Price":839,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":76821,"Value":1836352742.4,"Volume":2246235,"Oldprice":830.15,"PriceDiff":8.850000000000023,"change":1.0660723965548422,"Net_TrdQty":2176087,"HI_52_WK":851,"LO_52_WK":503,"H52DATE":"2024-03-07T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Jindal Steel & Power Ltd","Sc_code":"532286","ListInfo":"listed","B52HighAdj":851,"b52LowAdj":503,"isin":"INE749A01030","symbol":"JINDALSTEL"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"789.41","en_sup_t_91":"774.71","prev_close":"776.25","en_close":"822.85","new_date":"Mar 1","prev_close_no":776},{"en_ltd":"2024-02-14","en_sup_p_91":"754.51","en_sup_t_91":"710.33","prev_close":"736.55","en_close":"758.15","new_date":"Feb 14","prev_close_no":736},{"en_ltd":"2024-01-29","en_sup_p_91":"722.04","en_sup_t_91":"702.77","prev_close":"716.30","en_close":"730.75","new_date":"Jan 29","prev_close_no":716}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"767.44","en_sup_t_91":"789.41","prev_close":"776.10","en_close":"755.25","new_date":"Feb 28","prev_close_no":776},{"en_ltd":"2024-02-09","en_sup_p_91":"764.17","en_sup_t_91":"786.58","prev_close":"776.95","en_close":"761.45","new_date":"Feb 9","prev_close_no":776}]}
