Jindal Steel closed the previous week on a negative note losing 8.75%.
Technically, Jindal Steel share price will see immediate support at 775.47 and immediate resistance would be seen at 847.62.
If Jindal Steel share price closes below immediate support of 775.47, then sharp breakdown can be seen. Jindal Steel share price will see major support at 728.08 for the week.
On the positive side, immediate resistance will be seen at 847.62. Closing above 847.62, Jindal Steel share price will see a sharp breakout. Major resistance for Jindal Steel share price will be seen at 872.38 for the week.
Trading range for Jindal Steel share price for this week should be between 703.32 on down side and 919.77 on up side.
Jindal Steel Previous Week High: 825
Jindal Steel Previous Week Low: 752.85
Jindal Steel Previous Week Range: 72.15 Points
Jindal Steel share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 919.77 |
| Resistance 2 | 872.38 |
| Resistance 1 | 847.62 |
| Support 1 | 775.47 |
| Support 2 | 728.08 |
| Support 3 | 703.32 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":729.25,"volume":1551868,"Open":725,"High":733,"Low":721.05},{"upd_Date":"2024-01-20T00:00:00","price":729.75,"volume":876767,"Open":735,"High":737.95,"Low":726.4},{"upd_Date":"2024-01-23T00:00:00","price":694.65,"volume":1346480,"Open":736,"High":738,"Low":692},{"upd_Date":"2024-01-24T00:00:00","price":706.3,"volume":2874944,"Open":696.35,"High":711.55,"Low":687.8},{"upd_Date":"2024-01-25T00:00:00","price":716.3,"volume":1861827,"Open":712.85,"High":719.5,"Low":700.35},{"upd_Date":"2024-01-29T00:00:00","price":730.75,"volume":2034288,"Open":723,"High":733.85,"Low":715},{"upd_Date":"2024-01-30T00:00:00","price":746.2,"volume":3228263,"Open":731.05,"High":760.95,"Low":731.05},{"upd_Date":"2024-01-31T00:00:00","price":757.15,"volume":1920453,"Open":748,"High":763.55,"Low":747},{"upd_Date":"2024-02-01T00:00:00","price":742.45,"volume":3539486,"Open":766.75,"High":769,"Low":732.85},{"upd_Date":"2024-02-02T00:00:00","price":776,"volume":5419790,"Open":747,"High":782.2,"Low":746.2},{"upd_Date":"2024-02-05T00:00:00","price":763.1,"volume":3291771,"Open":781.9,"High":781.9,"Low":758.05},{"upd_Date":"2024-02-06T00:00:00","price":781.2,"volume":2564978,"Open":768,"High":784.85,"Low":751.1},{"upd_Date":"2024-02-07T00:00:00","price":780.65,"volume":3673374,"Open":789.05,"High":804.45,"Low":776.6},{"upd_Date":"2024-02-08T00:00:00","price":776.95,"volume":2204316,"Open":784.8,"High":795,"Low":770.05},{"upd_Date":"2024-02-09T00:00:00","price":761.45,"volume":1878921,"Open":775.5,"High":776.95,"Low":741.85},{"upd_Date":"2024-02-12T00:00:00","price":743.5,"volume":1413841,"Open":761.45,"High":770.9,"Low":737.35},{"upd_Date":"2024-02-13T00:00:00","price":736.55,"volume":2298299,"Open":743,"High":743,"Low":708.7},{"upd_Date":"2024-02-14T00:00:00","price":758.15,"volume":2320373,"Open":720,"High":760.65,"Low":720},{"upd_Date":"2024-02-15T00:00:00","price":765.2,"volume":2095811,"Open":763,"High":773.95,"Low":755.5},{"upd_Date":"2024-02-16T00:00:00","price":769.5,"volume":1192225,"Open":769,"High":779.6,"Low":766.15},{"upd_Date":"2024-02-19T00:00:00","price":759,"volume":1242531,"Open":772,"High":773.95,"Low":757.05},{"upd_Date":"2024-02-20T00:00:00","price":760,"volume":1719670,"Open":763,"High":768,"Low":753},{"upd_Date":"2024-02-21T00:00:00","price":771.5,"volume":3824236,"Open":773,"High":785,"Low":761.85},{"upd_Date":"2024-02-22T00:00:00","price":783.7,"volume":3526557,"Open":777.6,"High":787.5,"Low":774.2},{"upd_Date":"2024-02-23T00:00:00","price":786.55,"volume":3093797,"Open":791.5,"High":795.8,"Low":784.1},{"upd_Date":"2024-02-26T00:00:00","price":771.3,"volume":1209173,"Open":787.1,"High":787.35,"Low":768},{"upd_Date":"2024-02-27T00:00:00","price":776.1,"volume":1359840,"Open":774.4,"High":785,"Low":768.8},{"upd_Date":"2024-02-28T00:00:00","price":755.25,"volume":973881,"Open":778.05,"High":781.4,"Low":752.85},{"upd_Date":"2024-02-29T00:00:00","price":776.25,"volume":2501678,"Open":758.05,"High":779.6,"Low":755.95},{"upd_Date":"2024-03-01T00:00:00","price":822.85,"volume":5256259,"Open":780.5,"High":825,"Low":775.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":780.5,"High_Price":825,"Low_Price":775.45,"Price":822.85,"BBuy_Qty":295,"BBuy_Price":822.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":43250,"Value":1924997071,"Volume":2501678,"Oldprice":776.25,"PriceDiff":46.60000000000002,"change":6.003220611916267,"Net_TrdQty":5256259,"HI_52_WK":825,"LO_52_WK":503,"H52DATE":"2024-03-01T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Jindal Steel & Power Ltd","Sc_code":"532286","ListInfo":"listed","B52HighAdj":804.45,"b52LowAdj":503,"isin":"INE749A01030","symbol":"JINDALSTEL"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"789.41","en_sup_t_91":"774.71","prev_close":"776.25","en_close":"822.85","new_date":"Mar 1","prev_close_no":776},{"en_ltd":"2024-02-14","en_sup_p_91":"754.51","en_sup_t_91":"710.33","prev_close":"736.55","en_close":"758.15","new_date":"Feb 14","prev_close_no":736},{"en_ltd":"2024-01-29","en_sup_p_91":"722.04","en_sup_t_91":"702.77","prev_close":"716.30","en_close":"730.75","new_date":"Jan 29","prev_close_no":716}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"767.44","en_sup_t_91":"789.41","prev_close":"776.10","en_close":"755.25","new_date":"Feb 28","prev_close_no":776},{"en_ltd":"2024-02-09","en_sup_p_91":"764.17","en_sup_t_91":"786.58","prev_close":"776.95","en_close":"761.45","new_date":"Feb 9","prev_close_no":776}]}
