Signals, Powered By EquityPandit
Jindal Steel closed the previous week on a negative note losing 3.07%.
Technically, Jindal Steel share price will see immediate support at 733.40 and immediate resistance would be seen at 756.40.
If Jindal Steel share price closes below immediate support of 733.40, then sharp breakdown can be seen. Jindal Steel share price will see major support at 718.70 for the week.
On the positive side, immediate resistance will be seen at 756.40. Closing above 756.40, Jindal Steel share price will see a sharp breakout. Major resistance for Jindal Steel share price will be seen at 764.70 for the week.
Trading range for Jindal Steel share price for this week should be between 710.40 on down side and 779.40 on up side.
Jindal Steel Previous Week High: 750
Jindal Steel Previous Week Low: 727
Jindal Steel Previous Week Range: 23 Points
Jindal Steel share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 779.40 |
| Resistance 2 | 764.70 |
| Resistance 1 | 756.40 |
| Support 1 | 733.40 |
| Support 2 | 718.70 |
| Support 3 | 710.40 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":647.2,"volume":857041,"Open":648.1,"High":651.05,"Low":642.5},{"upd_Date":"2023-11-17T00:00:00","price":647.1,"volume":1575247,"Open":648.9,"High":655,"Low":646},{"upd_Date":"2023-11-20T00:00:00","price":649.8,"volume":939835,"Open":650,"High":654.3,"Low":648},{"upd_Date":"2023-11-21T00:00:00","price":654.65,"volume":1260954,"Open":656.4,"High":660.5,"Low":652.7},{"upd_Date":"2023-11-22T00:00:00","price":651.6,"volume":778796,"Open":655.8,"High":656,"Low":649.5},{"upd_Date":"2023-11-23T00:00:00","price":651.7,"volume":1468486,"Open":652.5,"High":657.55,"Low":647.2},{"upd_Date":"2023-11-24T00:00:00","price":660.3,"volume":1526716,"Open":654,"High":661.4,"Low":652.25},{"upd_Date":"2023-11-28T00:00:00","price":668.4,"volume":2568165,"Open":662,"High":670.05,"Low":655.5},{"upd_Date":"2023-11-29T00:00:00","price":668.55,"volume":1272051,"Open":669.15,"High":672.4,"Low":662.15},{"upd_Date":"2023-11-30T00:00:00","price":670.8,"volume":1865635,"Open":668.2,"High":674.75,"Low":665.6},{"upd_Date":"2023-12-01T00:00:00","price":692.2,"volume":2180409,"Open":678,"High":693.3,"Low":671.05},{"upd_Date":"2023-12-04T00:00:00","price":681.5,"volume":2037749,"Open":695,"High":699,"Low":678.45},{"upd_Date":"2023-12-05T00:00:00","price":677.9,"volume":3878993,"Open":680.5,"High":683.95,"Low":674.3},{"upd_Date":"2023-12-06T00:00:00","price":686.85,"volume":2255716,"Open":680,"High":691.5,"Low":674.35},{"upd_Date":"2023-12-07T00:00:00","price":684,"volume":1730038,"Open":687.9,"High":692.15,"Low":679.5},{"upd_Date":"2023-12-08T00:00:00","price":686.25,"volume":2131802,"Open":684,"High":697.45,"Low":676.4},{"upd_Date":"2023-12-11T00:00:00","price":719.25,"volume":6574569,"Open":687.25,"High":728,"Low":685},{"upd_Date":"2023-12-12T00:00:00","price":747.85,"volume":9128866,"Open":725,"High":753,"Low":724.6},{"upd_Date":"2023-12-13T00:00:00","price":746.55,"volume":3476358,"Open":752,"High":755.95,"Low":742},{"upd_Date":"2023-12-14T00:00:00","price":735.35,"volume":4246726,"Open":759.9,"High":767.9,"Low":732.05},{"upd_Date":"2023-12-15T00:00:00","price":724.4,"volume":2971250,"Open":740,"High":745.45,"Low":721.8},{"upd_Date":"2023-12-18T00:00:00","price":734.85,"volume":2612438,"Open":721,"High":739.85,"Low":708.25},{"upd_Date":"2023-12-19T00:00:00","price":729.4,"volume":1688901,"Open":736.85,"High":737.65,"Low":722.2},{"upd_Date":"2023-12-20T00:00:00","price":697.55,"volume":2151830,"Open":732,"High":733.9,"Low":692.75},{"upd_Date":"2023-12-21T00:00:00","price":706.05,"volume":1459098,"Open":692,"High":710,"Low":685.05},{"upd_Date":"2023-12-22T00:00:00","price":726.4,"volume":2392981,"Open":710.15,"High":730.5,"Low":707.2},{"upd_Date":"2023-12-26T00:00:00","price":729.7,"volume":1645139,"Open":735,"High":739.15,"Low":727},{"upd_Date":"2023-12-27T00:00:00","price":733.7,"volume":1180034,"Open":730.45,"High":737.85,"Low":727},{"upd_Date":"2023-12-28T00:00:00","price":736.35,"volume":2446647,"Open":737.35,"High":741.8,"Low":732.35},{"upd_Date":"2023-12-29T00:00:00","price":748.1,"volume":2288552,"Open":737.8,"High":750,"Low":732.35}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":737.8,"High_Price":750,"Low_Price":732.35,"Price":748.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2439,"BSell_Price":748.1,"Total_Trade":39019,"Value":1805676084.15,"Volume":2446647,"Oldprice":736.35,"PriceDiff":11.75,"change":1.5957085625042438,"Net_TrdQty":2288552,"HI_52_WK":767.9,"LO_52_WK":503,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Jindal Steel & Power Ltd","Sc_code":"532286","ListInfo":"listed","B52HighAdj":767.9,"b52LowAdj":503,"isin":"INE749A01030","symbol":"JINDALSTEL"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"721.32","en_sup_t_91":"694.98","prev_close":"706.05","en_close":"726.40","new_date":"Dec 22","prev_close_no":706}],"sell_point":[]}
