Jindal Steel closed the previous week on a negative note losing 7.78%.
Technically, Jindal Steel share price will see immediate support at 734.05 and immediate resistance would be seen at 796.65.
If Jindal Steel share price closes below immediate support of 734.05, then sharp breakdown can be seen. Jindal Steel share price will see major support at 706.65 for the week.
On the positive side, immediate resistance will be seen at 796.65. Closing above 796.65, Jindal Steel share price will see a sharp breakout. Major resistance for Jindal Steel share price will be seen at 831.85 for the week.
Trading range for Jindal Steel share price for this week should be between 671.45 on down side and 859.25 on up side.
Jindal Steel Previous Week High: 804.45
Jindal Steel Previous Week Low: 741.85
Jindal Steel Previous Week Range: 62.6 Points
Jindal Steel share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 859.25 |
| Resistance 2 | 831.85 |
| Resistance 1 | 796.65 |
| Support 1 | 734.05 |
| Support 2 | 706.65 |
| Support 3 | 671.45 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":748.1,"volume":2288552,"Open":737.8,"High":750,"Low":732.35},{"upd_Date":"2024-01-01T00:00:00","price":744,"volume":1153090,"Open":752,"High":753.5,"Low":741.15},{"upd_Date":"2024-01-02T00:00:00","price":743.2,"volume":844656,"Open":744,"High":747.85,"Low":730},{"upd_Date":"2024-01-03T00:00:00","price":732,"volume":1578330,"Open":741,"High":741,"Low":723.45},{"upd_Date":"2024-01-04T00:00:00","price":744.95,"volume":1762967,"Open":734.9,"High":751.6,"Low":732.95},{"upd_Date":"2024-01-05T00:00:00","price":735.75,"volume":1749327,"Open":745,"High":755.5,"Low":730.05},{"upd_Date":"2024-01-08T00:00:00","price":717.15,"volume":1313588,"Open":738.95,"High":740.35,"Low":715.2},{"upd_Date":"2024-01-09T00:00:00","price":728.1,"volume":1249816,"Open":723.75,"High":736,"Low":722.1},{"upd_Date":"2024-01-10T00:00:00","price":731,"volume":1049880,"Open":726,"High":733,"Low":713.75},{"upd_Date":"2024-01-11T00:00:00","price":732.45,"volume":969483,"Open":734.75,"High":739.7,"Low":730},{"upd_Date":"2024-01-12T00:00:00","price":735.9,"volume":999941,"Open":735,"High":741.8,"Low":729.1},{"upd_Date":"2024-01-15T00:00:00","price":735.05,"volume":842890,"Open":738.3,"High":739.7,"Low":726.15},{"upd_Date":"2024-01-16T00:00:00","price":749.75,"volume":2676909,"Open":735.65,"High":756.95,"Low":729},{"upd_Date":"2024-01-17T00:00:00","price":722.1,"volume":2797056,"Open":739.95,"High":739.95,"Low":718},{"upd_Date":"2024-01-18T00:00:00","price":719.7,"volume":1775563,"Open":722,"High":728.2,"Low":701.1},{"upd_Date":"2024-01-19T00:00:00","price":729.25,"volume":1551868,"Open":725,"High":733,"Low":721.05},{"upd_Date":"2024-01-20T00:00:00","price":729.75,"volume":876767,"Open":735,"High":737.95,"Low":726.4},{"upd_Date":"2024-01-23T00:00:00","price":694.65,"volume":1346480,"Open":736,"High":738,"Low":692},{"upd_Date":"2024-01-24T00:00:00","price":706.3,"volume":2874944,"Open":696.35,"High":711.55,"Low":687.8},{"upd_Date":"2024-01-25T00:00:00","price":716.3,"volume":1861827,"Open":712.85,"High":719.5,"Low":700.35},{"upd_Date":"2024-01-29T00:00:00","price":730.75,"volume":2034288,"Open":723,"High":733.85,"Low":715},{"upd_Date":"2024-01-30T00:00:00","price":746.2,"volume":3228263,"Open":731.05,"High":760.95,"Low":731.05},{"upd_Date":"2024-01-31T00:00:00","price":757.15,"volume":1920453,"Open":748,"High":763.55,"Low":747},{"upd_Date":"2024-02-01T00:00:00","price":742.45,"volume":3539486,"Open":766.75,"High":769,"Low":732.85},{"upd_Date":"2024-02-02T00:00:00","price":776,"volume":5419790,"Open":747,"High":782.2,"Low":746.2},{"upd_Date":"2024-02-05T00:00:00","price":763.1,"volume":3291771,"Open":781.9,"High":781.9,"Low":758.05},{"upd_Date":"2024-02-06T00:00:00","price":781.2,"volume":2564978,"Open":768,"High":784.85,"Low":751.1},{"upd_Date":"2024-02-07T00:00:00","price":780.65,"volume":3673374,"Open":789.05,"High":804.45,"Low":776.6},{"upd_Date":"2024-02-08T00:00:00","price":776.95,"volume":2204316,"Open":784.8,"High":795,"Low":770.05},{"upd_Date":"2024-02-09T00:00:00","price":761.45,"volume":1878921,"Open":775.5,"High":776.95,"Low":741.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":775.5,"High_Price":776.95,"Low_Price":741.85,"Price":761.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":837,"BSell_Price":761.45,"Total_Trade":59801,"Value":1720957116.95,"Volume":2204316,"Oldprice":776.95,"PriceDiff":-15.5,"change":-1.994980371967308,"Net_TrdQty":1878921,"HI_52_WK":804.45,"LO_52_WK":503,"H52DATE":"2024-02-07T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Jindal Steel & Power Ltd","Sc_code":"532286","ListInfo":"listed","B52HighAdj":804.45,"b52LowAdj":503,"isin":"INE749A01030","symbol":"JINDALSTEL"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"722.04","en_sup_t_91":"702.77","prev_close":"716.30","en_close":"730.75","new_date":"Jan 29","prev_close_no":716},{"en_ltd":"2024-01-16","en_sup_p_91":"743.42","en_sup_t_91":"724.14","prev_close":"735.05","en_close":"749.75","new_date":"Jan 16","prev_close_no":735}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"764.17","en_sup_t_91":"786.58","prev_close":"776.95","en_close":"761.45","new_date":"Feb 9","prev_close_no":776},{"en_ltd":"2024-01-17","en_sup_p_91":"724.14","en_sup_t_91":"749.24","prev_close":"749.75","en_close":"722.10","new_date":"Jan 17","prev_close_no":749},{"en_ltd":"2024-01-08","en_sup_p_91":"728.40","en_sup_t_91":"748.08","prev_close":"735.75","en_close":"717.15","new_date":"Jan 8","prev_close_no":735}]}
