Signals, Powered By EquityPandit
Jindal Steel closed the previous week on a negative note losing 8.59%.
Technically, Jindal Steel share price will see immediate support at 733.27 and immediate resistance would be seen at 800.47.
If Jindal Steel share price closes below immediate support of 733.27, then sharp breakdown can be seen. Jindal Steel share price will see major support at 690.53 for the week.
On the positive side, immediate resistance will be seen at 800.47. Closing above 800.47, Jindal Steel share price will see a sharp breakout. Major resistance for Jindal Steel share price will be seen at 824.93 for the week.
Trading range for Jindal Steel share price for this week should be between 666.07 on down side and 867.67 on up side.
Jindal Steel Previous Week High: 782.2
Jindal Steel Previous Week Low: 715
Jindal Steel Previous Week Range: 67.2 Points
Jindal Steel share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 867.67 |
| Resistance 2 | 824.93 |
| Resistance 1 | 800.47 |
| Support 1 | 733.27 |
| Support 2 | 690.53 |
| Support 3 | 666.07 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":706.05,"volume":1459098,"Open":692,"High":710,"Low":685.05},{"upd_Date":"2023-12-22T00:00:00","price":726.4,"volume":2392981,"Open":710.15,"High":730.5,"Low":707.2},{"upd_Date":"2023-12-26T00:00:00","price":729.7,"volume":1645139,"Open":735,"High":739.15,"Low":727},{"upd_Date":"2023-12-27T00:00:00","price":733.7,"volume":1180034,"Open":730.45,"High":737.85,"Low":727},{"upd_Date":"2023-12-28T00:00:00","price":736.35,"volume":2446647,"Open":737.35,"High":741.8,"Low":732.35},{"upd_Date":"2023-12-29T00:00:00","price":748.1,"volume":2288552,"Open":737.8,"High":750,"Low":732.35},{"upd_Date":"2024-01-01T00:00:00","price":744,"volume":1153090,"Open":752,"High":753.5,"Low":741.15},{"upd_Date":"2024-01-02T00:00:00","price":743.2,"volume":844656,"Open":744,"High":747.85,"Low":730},{"upd_Date":"2024-01-03T00:00:00","price":732,"volume":1578330,"Open":741,"High":741,"Low":723.45},{"upd_Date":"2024-01-04T00:00:00","price":744.95,"volume":1762967,"Open":734.9,"High":751.6,"Low":732.95},{"upd_Date":"2024-01-05T00:00:00","price":735.75,"volume":1749327,"Open":745,"High":755.5,"Low":730.05},{"upd_Date":"2024-01-08T00:00:00","price":717.15,"volume":1313588,"Open":738.95,"High":740.35,"Low":715.2},{"upd_Date":"2024-01-09T00:00:00","price":728.1,"volume":1249816,"Open":723.75,"High":736,"Low":722.1},{"upd_Date":"2024-01-10T00:00:00","price":731,"volume":1049880,"Open":726,"High":733,"Low":713.75},{"upd_Date":"2024-01-11T00:00:00","price":732.45,"volume":969483,"Open":734.75,"High":739.7,"Low":730},{"upd_Date":"2024-01-12T00:00:00","price":735.9,"volume":999941,"Open":735,"High":741.8,"Low":729.1},{"upd_Date":"2024-01-15T00:00:00","price":735.05,"volume":842890,"Open":738.3,"High":739.7,"Low":726.15},{"upd_Date":"2024-01-16T00:00:00","price":749.75,"volume":2676909,"Open":735.65,"High":756.95,"Low":729},{"upd_Date":"2024-01-17T00:00:00","price":722.1,"volume":2797056,"Open":739.95,"High":739.95,"Low":718},{"upd_Date":"2024-01-18T00:00:00","price":719.7,"volume":1775563,"Open":722,"High":728.2,"Low":701.1},{"upd_Date":"2024-01-19T00:00:00","price":729.25,"volume":1551868,"Open":725,"High":733,"Low":721.05},{"upd_Date":"2024-01-20T00:00:00","price":729.75,"volume":876767,"Open":735,"High":737.95,"Low":726.4},{"upd_Date":"2024-01-23T00:00:00","price":694.65,"volume":1346480,"Open":736,"High":738,"Low":692},{"upd_Date":"2024-01-24T00:00:00","price":706.3,"volume":2874944,"Open":696.35,"High":711.55,"Low":687.8},{"upd_Date":"2024-01-25T00:00:00","price":716.3,"volume":1861827,"Open":712.85,"High":719.5,"Low":700.35},{"upd_Date":"2024-01-29T00:00:00","price":730.75,"volume":2034288,"Open":723,"High":733.85,"Low":715},{"upd_Date":"2024-01-30T00:00:00","price":746.2,"volume":3228263,"Open":731.05,"High":760.95,"Low":731.05},{"upd_Date":"2024-01-31T00:00:00","price":757.15,"volume":1920453,"Open":748,"High":763.55,"Low":747},{"upd_Date":"2024-02-01T00:00:00","price":742.45,"volume":3539486,"Open":766.75,"High":769,"Low":732.85},{"upd_Date":"2024-02-02T00:00:00","price":776,"volume":5419790,"Open":747,"High":782.2,"Low":746.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":747,"High_Price":782.2,"Low_Price":746.2,"Price":776,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":245,"BSell_Price":776,"Total_Trade":76557,"Value":2643823896.95,"Volume":3539486,"Oldprice":742.45,"PriceDiff":33.549999999999955,"change":4.518822816351263,"Net_TrdQty":5419790,"HI_52_WK":782.2,"LO_52_WK":503,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Jindal Steel & Power Ltd","Sc_code":"532286","ListInfo":"listed","B52HighAdj":769,"b52LowAdj":503,"isin":"INE749A01030","symbol":"JINDALSTEL"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"722.04","en_sup_t_91":"702.77","prev_close":"716.30","en_close":"730.75","new_date":"Jan 29","prev_close_no":716},{"en_ltd":"2024-01-16","en_sup_p_91":"743.42","en_sup_t_91":"724.14","prev_close":"735.05","en_close":"749.75","new_date":"Jan 16","prev_close_no":735},{"en_ltd":"2023-12-22","en_sup_p_91":"721.32","en_sup_t_91":"694.98","prev_close":"706.05","en_close":"726.40","new_date":"Dec 22","prev_close_no":706}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"724.14","en_sup_t_91":"749.24","prev_close":"749.75","en_close":"722.10","new_date":"Jan 17","prev_close_no":749},{"en_ltd":"2024-01-08","en_sup_p_91":"728.40","en_sup_t_91":"748.08","prev_close":"735.75","en_close":"717.15","new_date":"Jan 8","prev_close_no":735}]}
