Signals, Powered By EquityPandit
Jindal Steel closed the previous week on a negative note losing 3.86%.
Technically, Jindal Steel share price will see immediate support at 883.50 and immediate resistance would be seen at 919.30.
If Jindal Steel share price closes below immediate support of 883.50, then sharp breakdown can be seen. Jindal Steel share price will see major support at 869.45 for the week.
On the positive side, immediate resistance will be seen at 919.30. Closing above 919.30, Jindal Steel share price will see a sharp breakout. Major resistance for Jindal Steel share price will be seen at 941.05 for the week.
Trading range for Jindal Steel share price for this week should be between 847.70 on down side and 955.10 on up side.
Jindal Steel Previous Week High: 927
Jindal Steel Previous Week Low: 891.2
Jindal Steel Previous Week Range: 35.8 Points
Jindal Steel share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 955.10 |
| Resistance 2 | 941.05 |
| Resistance 1 | 919.30 |
| Support 1 | 883.50 |
| Support 2 | 869.45 |
| Support 3 | 847.70 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":755.25,"volume":973881,"Open":778.05,"High":781.4,"Low":752.85},{"upd_Date":"2024-02-29T00:00:00","price":776.25,"volume":2501678,"Open":758.05,"High":779.6,"Low":755.95},{"upd_Date":"2024-03-01T00:00:00","price":822.85,"volume":5256259,"Open":780.5,"High":825,"Low":775.45},{"upd_Date":"2024-03-02T00:00:00","price":838.5,"volume":477622,"Open":825.1,"High":844.85,"Low":823.6},{"upd_Date":"2024-03-04T00:00:00","price":839.45,"volume":2856051,"Open":837.85,"High":849.5,"Low":826},{"upd_Date":"2024-03-05T00:00:00","price":824.45,"volume":1537610,"Open":839.45,"High":840.55,"Low":822},{"upd_Date":"2024-03-06T00:00:00","price":830.15,"volume":2246235,"Open":826.7,"High":833.95,"Low":801.4},{"upd_Date":"2024-03-07T00:00:00","price":839,"volume":2176087,"Open":833,"High":851,"Low":832.2},{"upd_Date":"2024-03-11T00:00:00","price":827.75,"volume":1424721,"Open":845,"High":845,"Low":823.6},{"upd_Date":"2024-03-12T00:00:00","price":807.15,"volume":1646471,"Open":827.75,"High":832.9,"Low":800.65},{"upd_Date":"2024-03-13T00:00:00","price":764.2,"volume":2175250,"Open":807.5,"High":814.7,"Low":760.2},{"upd_Date":"2024-03-14T00:00:00","price":781.6,"volume":2278644,"Open":764.95,"High":784.9,"Low":756.5},{"upd_Date":"2024-03-15T00:00:00","price":767.75,"volume":2415351,"Open":780,"High":783.1,"Low":760.9},{"upd_Date":"2024-03-18T00:00:00","price":808,"volume":4040803,"Open":767.75,"High":810.9,"Low":767.75},{"upd_Date":"2024-03-19T00:00:00","price":794.25,"volume":2528299,"Open":806,"High":817.05,"Low":790.6},{"upd_Date":"2024-03-20T00:00:00","price":782.35,"volume":1272564,"Open":798.9,"High":803.4,"Low":774.95},{"upd_Date":"2024-03-21T00:00:00","price":821.55,"volume":3440279,"Open":798.1,"High":823.4,"Low":778.1},{"upd_Date":"2024-03-22T00:00:00","price":832.9,"volume":2059744,"Open":818.95,"High":835.8,"Low":813.4},{"upd_Date":"2024-03-26T00:00:00","price":837.2,"volume":3545906,"Open":842.9,"High":867.7,"Low":835.25},{"upd_Date":"2024-03-27T00:00:00","price":833.1,"volume":1467887,"Open":841,"High":843.9,"Low":826.95},{"upd_Date":"2024-03-28T00:00:00","price":849.15,"volume":1751216,"Open":836.05,"High":854,"Low":836},{"upd_Date":"2024-04-01T00:00:00","price":868.35,"volume":2179459,"Open":858,"High":873.5,"Low":855.15},{"upd_Date":"2024-04-02T00:00:00","price":896.9,"volume":4087436,"Open":875,"High":900,"Low":857.3},{"upd_Date":"2024-04-03T00:00:00","price":902.4,"volume":3171054,"Open":892.7,"High":916.9,"Low":889.3},{"upd_Date":"2024-04-04T00:00:00","price":903.35,"volume":1634219,"Open":908.5,"High":915,"Low":898.6},{"upd_Date":"2024-04-05T00:00:00","price":915.75,"volume":3185781,"Open":902.5,"High":921.5,"Low":888.05},{"upd_Date":"2024-04-08T00:00:00","price":911.55,"volume":1660694,"Open":916.1,"High":924.15,"Low":903.65},{"upd_Date":"2024-04-09T00:00:00","price":902.55,"volume":2510871,"Open":912.1,"High":927,"Low":899},{"upd_Date":"2024-04-10T00:00:00","price":897.75,"volume":7432694,"Open":911,"High":911.05,"Low":891.65},{"upd_Date":"2024-04-12T00:00:00","price":897.55,"volume":1101942,"Open":900.95,"High":907.9,"Low":891.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":900.95,"High_Price":907.9,"Low_Price":891.2,"Price":897.55,"BBuy_Qty":464,"BBuy_Price":897.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":63604,"Value":6672237882.85,"Volume":7432694,"Oldprice":897.75,"PriceDiff":-0.20000000000004547,"change":-0.022277917014764184,"Net_TrdQty":1101942,"HI_52_WK":927,"LO_52_WK":503,"H52DATE":"2024-04-09T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Jindal Steel & Power Ltd","Sc_code":"532286","ListInfo":"listed","B52HighAdj":927,"b52LowAdj":503,"isin":"INE749A01030","symbol":"JINDALSTEL"}]
{"buy_point":[{"en_ltd":"2024-03-18","en_sup_p_91":"799.15","en_sup_t_91":"759.86","prev_close":"767.75","en_close":"808.00","new_date":"Mar 18","prev_close_no":767},{"en_ltd":"2024-03-01","en_sup_p_91":"789.41","en_sup_t_91":"774.71","prev_close":"776.25","en_close":"822.85","new_date":"Mar 1","prev_close_no":776}],"sell_point":[{"en_ltd":"2024-03-12","en_sup_p_91":"816.92","en_sup_t_91":"841.97","prev_close":"827.75","en_close":"807.15","new_date":"Mar 12","prev_close_no":827},{"en_ltd":"2024-02-28","en_sup_p_91":"767.44","en_sup_t_91":"789.41","prev_close":"776.10","en_close":"755.25","new_date":"Feb 28","prev_close_no":776}]}
