Signals, Powered By EquityPandit
Jindal Steel closed the previous week on a negative note losing 4.70%.
Technically, Jindal Steel share price will see immediate support at 828.17 and immediate resistance would be seen at 868.92.
If Jindal Steel share price closes below immediate support of 828.17, then sharp breakdown can be seen. Jindal Steel share price will see major support at 807.18 for the week.
On the positive side, immediate resistance will be seen at 868.92. Closing above 868.92, Jindal Steel share price will see a sharp breakout. Major resistance for Jindal Steel share price will be seen at 888.68 for the week.
Trading range for Jindal Steel share price for this week should be between 787.42 on down side and 909.67 on up side.
Jindal Steel Previous Week High: 867.7
Jindal Steel Previous Week Low: 826.95
Jindal Steel Previous Week Range: 40.75 Points
Jindal Steel share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 909.67 |
| Resistance 2 | 888.68 |
| Resistance 1 | 868.92 |
| Support 1 | 828.17 |
| Support 2 | 807.18 |
| Support 3 | 787.42 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":765.2,"volume":2095811,"Open":763,"High":773.95,"Low":755.5},{"upd_Date":"2024-02-16T00:00:00","price":769.5,"volume":1192225,"Open":769,"High":779.6,"Low":766.15},{"upd_Date":"2024-02-19T00:00:00","price":759,"volume":1242531,"Open":772,"High":773.95,"Low":757.05},{"upd_Date":"2024-02-20T00:00:00","price":760,"volume":1719670,"Open":763,"High":768,"Low":753},{"upd_Date":"2024-02-21T00:00:00","price":771.5,"volume":3824236,"Open":773,"High":785,"Low":761.85},{"upd_Date":"2024-02-22T00:00:00","price":783.7,"volume":3526557,"Open":777.6,"High":787.5,"Low":774.2},{"upd_Date":"2024-02-23T00:00:00","price":786.55,"volume":3093797,"Open":791.5,"High":795.8,"Low":784.1},{"upd_Date":"2024-02-26T00:00:00","price":771.3,"volume":1209173,"Open":787.1,"High":787.35,"Low":768},{"upd_Date":"2024-02-27T00:00:00","price":776.1,"volume":1359840,"Open":774.4,"High":785,"Low":768.8},{"upd_Date":"2024-02-28T00:00:00","price":755.25,"volume":973881,"Open":778.05,"High":781.4,"Low":752.85},{"upd_Date":"2024-02-29T00:00:00","price":776.25,"volume":2501678,"Open":758.05,"High":779.6,"Low":755.95},{"upd_Date":"2024-03-01T00:00:00","price":822.85,"volume":5256259,"Open":780.5,"High":825,"Low":775.45},{"upd_Date":"2024-03-02T00:00:00","price":838.5,"volume":477622,"Open":825.1,"High":844.85,"Low":823.6},{"upd_Date":"2024-03-04T00:00:00","price":839.45,"volume":2856051,"Open":837.85,"High":849.5,"Low":826},{"upd_Date":"2024-03-05T00:00:00","price":824.45,"volume":1537610,"Open":839.45,"High":840.55,"Low":822},{"upd_Date":"2024-03-06T00:00:00","price":830.15,"volume":2246235,"Open":826.7,"High":833.95,"Low":801.4},{"upd_Date":"2024-03-07T00:00:00","price":839,"volume":2176087,"Open":833,"High":851,"Low":832.2},{"upd_Date":"2024-03-11T00:00:00","price":827.75,"volume":1424721,"Open":845,"High":845,"Low":823.6},{"upd_Date":"2024-03-12T00:00:00","price":807.15,"volume":1646471,"Open":827.75,"High":832.9,"Low":800.65},{"upd_Date":"2024-03-13T00:00:00","price":764.2,"volume":2175250,"Open":807.5,"High":814.7,"Low":760.2},{"upd_Date":"2024-03-14T00:00:00","price":781.6,"volume":2278644,"Open":764.95,"High":784.9,"Low":756.5},{"upd_Date":"2024-03-15T00:00:00","price":767.75,"volume":2415351,"Open":780,"High":783.1,"Low":760.9},{"upd_Date":"2024-03-18T00:00:00","price":808,"volume":4040803,"Open":767.75,"High":810.9,"Low":767.75},{"upd_Date":"2024-03-19T00:00:00","price":794.25,"volume":2528299,"Open":806,"High":817.05,"Low":790.6},{"upd_Date":"2024-03-20T00:00:00","price":782.35,"volume":1272564,"Open":798.9,"High":803.4,"Low":774.95},{"upd_Date":"2024-03-21T00:00:00","price":821.55,"volume":3440279,"Open":798.1,"High":823.4,"Low":778.1},{"upd_Date":"2024-03-22T00:00:00","price":832.9,"volume":2059744,"Open":818.95,"High":835.8,"Low":813.4},{"upd_Date":"2024-03-26T00:00:00","price":837.2,"volume":3545906,"Open":842.9,"High":867.7,"Low":835.25},{"upd_Date":"2024-03-27T00:00:00","price":833.1,"volume":1467887,"Open":841,"High":843.9,"Low":826.95},{"upd_Date":"2024-03-28T00:00:00","price":849.15,"volume":1751216,"Open":836.05,"High":854,"Low":836}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":836.05,"High_Price":854,"Low_Price":836,"Price":849.15,"BBuy_Qty":200,"BBuy_Price":849.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":57871,"Value":1226435333.4,"Volume":1467887,"Oldprice":833.1,"PriceDiff":16.049999999999955,"change":1.9265394310406858,"Net_TrdQty":1751216,"HI_52_WK":867.7,"LO_52_WK":503,"H52DATE":"2024-03-26T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Jindal Steel & Power Ltd","Sc_code":"532286","ListInfo":"listed","B52HighAdj":867.7,"b52LowAdj":503,"isin":"INE749A01030","symbol":"JINDALSTEL"}]
{"buy_point":[{"en_ltd":"2024-03-18","en_sup_p_91":"799.15","en_sup_t_91":"759.86","prev_close":"767.75","en_close":"808.00","new_date":"Mar 18","prev_close_no":767},{"en_ltd":"2024-03-01","en_sup_p_91":"789.41","en_sup_t_91":"774.71","prev_close":"776.25","en_close":"822.85","new_date":"Mar 1","prev_close_no":776}],"sell_point":[{"en_ltd":"2024-03-12","en_sup_p_91":"816.92","en_sup_t_91":"841.97","prev_close":"827.75","en_close":"807.15","new_date":"Mar 12","prev_close_no":827},{"en_ltd":"2024-02-28","en_sup_p_91":"767.44","en_sup_t_91":"789.41","prev_close":"776.10","en_close":"755.25","new_date":"Feb 28","prev_close_no":776}]}
