ITC Outlook for the Week (September 18, 2023 - September 22, 2023)

ITC closed the previous week on a negative note losing 3.14%.

Technically, ITC share price will see immediate support at 441.67 and immediate resistance would be seen at 456.02.

If ITC share price closes below immediate support of 441.67, then sharp breakdown can be seen. ITC share price will see major support at 434.98 for the week.

On the positive side, immediate resistance will be seen at 456.02. Closing above 456.02, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 463.68 for the week.

Trading range for ITC share price for this week should be between 427.32 on down side and 470.37 on up side.

ITC Previous Week High: 457

ITC Previous Week Low: 442.65

ITC Previous Week Range: 14.35 Points

ITC share price support and resistance for the week (September 18, 2023 – September 22, 2023)

Level Type	Value
Resistance 3	470.37
Resistance 2	463.68
Resistance 1	456.02
Support 1	441.67
Support 2	434.98
Support 3	427.32

[{"upd_Date":"2023-08-07T00:00:00","price":454.9,"volume":9161131,"Open":454.1,"High":456.55,"Low":450.95},{"upd_Date":"2023-08-08T00:00:00","price":452.35,"volume":6392488,"Open":457,"High":457,"Low":451.05},{"upd_Date":"2023-08-09T00:00:00","price":458.65,"volume":9758343,"Open":452.35,"High":459.9,"Low":446.9},{"upd_Date":"2023-08-10T00:00:00","price":451.75,"volume":13194170,"Open":458.9,"High":459.3,"Low":449},{"upd_Date":"2023-08-11T00:00:00","price":448.75,"volume":11582326,"Open":453.9,"High":453.9,"Low":444.75},{"upd_Date":"2023-08-14T00:00:00","price":449.2,"volume":7562808,"Open":448.75,"High":451.25,"Low":445.05},{"upd_Date":"2023-08-16T00:00:00","price":450.25,"volume":14920272,"Open":451,"High":457.4,"Low":448.2},{"upd_Date":"2023-08-17T00:00:00","price":441,"volume":16269569,"Open":450,"High":450,"Low":440},{"upd_Date":"2023-08-18T00:00:00","price":441.65,"volume":19324262,"Open":441,"High":443.35,"Low":438.5},{"upd_Date":"2023-08-21T00:00:00","price":447.8,"volume":9572041,"Open":442,"High":448.5,"Low":441.35},{"upd_Date":"2023-08-22T00:00:00","price":454.25,"volume":9854945,"Open":449,"High":455.15,"Low":447},{"upd_Date":"2023-08-23T00:00:00","price":450.45,"volume":8445029,"Open":455.6,"High":455.65,"Low":448.6},{"upd_Date":"2023-08-24T00:00:00","price":450.9,"volume":6088274,"Open":450.6,"High":453.5,"Low":449.3},{"upd_Date":"2023-08-25T00:00:00","price":443.35,"volume":9270988,"Open":450.9,"High":451,"Low":442.05},{"upd_Date":"2023-08-28T00:00:00","price":441.4,"volume":6910750,"Open":445,"High":446.85,"Low":441},{"upd_Date":"2023-08-29T00:00:00","price":440.1,"volume":9480003,"Open":442.95,"High":444,"Low":439.2},{"upd_Date":"2023-08-30T00:00:00","price":442.8,"volume":7364924,"Open":441,"High":444,"Low":440.5},{"upd_Date":"2023-08-31T00:00:00","price":439.7,"volume":19900312,"Open":443,"High":444.9,"Low":436.1},{"upd_Date":"2023-09-01T00:00:00","price":441.05,"volume":11438624,"Open":440,"High":445,"Low":438.3},{"upd_Date":"2023-09-04T00:00:00","price":437.5,"volume":13604608,"Open":443.35,"High":443.35,"Low":436.65},{"upd_Date":"2023-09-05T00:00:00","price":443.1,"volume":8378915,"Open":438.9,"High":444.5,"Low":438.5},{"upd_Date":"2023-09-06T00:00:00","price":447.45,"volume":12863039,"Open":443.95,"High":448.5,"Low":442},{"upd_Date":"2023-09-07T00:00:00","price":445.9,"volume":8090369,"Open":448.8,"High":449,"Low":444.6},{"upd_Date":"2023-09-08T00:00:00","price":442.65,"volume":9939517,"Open":447.9,"High":447.9,"Low":441.85},{"upd_Date":"2023-09-11T00:00:00","price":447.2,"volume":9320577,"Open":446,"High":448.1,"Low":442.65},{"upd_Date":"2023-09-12T00:00:00","price":451.15,"volume":14406441,"Open":448.9,"High":454.3,"Low":445.6},{"upd_Date":"2023-09-13T00:00:00","price":453.5,"volume":11813170,"Open":452.2,"High":457,"Low":451.1},{"upd_Date":"2023-09-14T00:00:00","price":449.95,"volume":14430930,"Open":455.9,"High":455.9,"Low":447.15},{"upd_Date":"2023-09-15T00:00:00","price":448.35,"volume":15077136,"Open":448.05,"High":452.1,"Low":447},{"upd_Date":"2023-09-18T00:00:00","price":452.05,"volume":8197425,"Open":448.35,"High":454,"Low":446.2}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-20T11:04:59","open_Price":451.7,"High_Price":453.9,"Low_Price":449.55,"Price":453.55,"BBuy_Qty":2208,"BBuy_Price":453.55,"BSell_Qty":2,"BSell_Price":453.6,"Total_Trade":134382,"Value":3704274692.05,"Volume":8197425,"Oldprice":452.05,"PriceDiff":1.5,"change":0.33182170113925447,"Net_TrdQty":2911246,"HI_52_WK":499.7,"LO_52_WK":323.25,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2022-10-03T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":323.25,"isin":"INE154A01025","symbol":"ITC"}]

{"buy_point":[{"en_ltd":"2023-09-06","en_sup_p_91":"447.09","en_sup_t_91":"438.23","prev_close":"443.10","en_close":"447.45","new_date":"Sep 6","prev_close_no":443},{"en_ltd":"2023-08-22","en_sup_p_91":"449.53","en_sup_t_91":"442.66","prev_close":"447.80","en_close":"454.25","new_date":"Aug 22","prev_close_no":447}],"sell_point":[{"en_ltd":"2023-08-25","en_sup_p_91":"443.86","en_sup_t_91":"454.46","prev_close":"450.90","en_close":"443.35","new_date":"Aug 25","prev_close_no":450}]}

Download Unicorn Signals App

EquityPandit

ITC Outlook for the Week (September 18, 2023 – September 22, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit