Signals, Powered By EquityPandit
ITC closed the previous week on a negative note losing 3.37%.
Technically, ITC share price will see immediate support at 439.57 and immediate resistance would be seen at 454.82.
If ITC share price closes below immediate support of 439.57, then sharp breakdown can be seen. ITC share price will see major support at 430.78 for the week.
On the positive side, immediate resistance will be seen at 454.82. Closing above 454.82, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 461.28 for the week.
Trading range for ITC share price for this week should be between 424.32 on down side and 470.07 on up side.
ITC Previous Week High: 452.5
ITC Previous Week Low: 437.25
ITC Previous Week Range: 15.25 Points
ITC share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 470.07 |
| Resistance 2 | 461.28 |
| Resistance 1 | 454.82 |
| Support 1 | 439.57 |
| Support 2 | 430.78 |
| Support 3 | 424.32 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":439.7,"volume":19900312,"Open":443,"High":444.9,"Low":436.1},{"upd_Date":"2023-09-01T00:00:00","price":441.05,"volume":11438624,"Open":440,"High":445,"Low":438.3},{"upd_Date":"2023-09-04T00:00:00","price":437.5,"volume":13604608,"Open":443.35,"High":443.35,"Low":436.65},{"upd_Date":"2023-09-05T00:00:00","price":443.1,"volume":8378915,"Open":438.9,"High":444.5,"Low":438.5},{"upd_Date":"2023-09-06T00:00:00","price":447.45,"volume":12863039,"Open":443.95,"High":448.5,"Low":442},{"upd_Date":"2023-09-07T00:00:00","price":445.9,"volume":8090369,"Open":448.8,"High":449,"Low":444.6},{"upd_Date":"2023-09-08T00:00:00","price":442.65,"volume":9939517,"Open":447.9,"High":447.9,"Low":441.85},{"upd_Date":"2023-09-11T00:00:00","price":447.2,"volume":9320577,"Open":446,"High":448.1,"Low":442.65},{"upd_Date":"2023-09-12T00:00:00","price":451.15,"volume":14406441,"Open":448.9,"High":454.3,"Low":445.6},{"upd_Date":"2023-09-13T00:00:00","price":453.5,"volume":11813170,"Open":452.2,"High":457,"Low":451.1},{"upd_Date":"2023-09-14T00:00:00","price":449.95,"volume":14430930,"Open":455.9,"High":455.9,"Low":447.15},{"upd_Date":"2023-09-15T00:00:00","price":448.35,"volume":15077136,"Open":448.05,"High":452.1,"Low":447},{"upd_Date":"2023-09-18T00:00:00","price":452.05,"volume":8197425,"Open":448.35,"High":454,"Low":446.2},{"upd_Date":"2023-09-20T00:00:00","price":452.95,"volume":9959649,"Open":451.7,"High":455.1,"Low":449.55},{"upd_Date":"2023-09-21T00:00:00","price":447.5,"volume":10719470,"Open":452.8,"High":453.55,"Low":444.5},{"upd_Date":"2023-09-22T00:00:00","price":443.1,"volume":7506309,"Open":447.5,"High":448.4,"Low":442.25},{"upd_Date":"2023-09-25T00:00:00","price":442.6,"volume":5782955,"Open":443.1,"High":444.8,"Low":438.35},{"upd_Date":"2023-09-26T00:00:00","price":442.45,"volume":5327833,"Open":443.6,"High":444.5,"Low":439.7},{"upd_Date":"2023-09-27T00:00:00","price":449.15,"volume":10490786,"Open":442.45,"High":449.8,"Low":438.8},{"upd_Date":"2023-09-28T00:00:00","price":440.75,"volume":10216736,"Open":449.95,"High":449.95,"Low":439.6},{"upd_Date":"2023-09-29T00:00:00","price":444.4,"volume":8160058,"Open":442,"High":445.6,"Low":439.2},{"upd_Date":"2023-10-03T00:00:00","price":439.75,"volume":7481883,"Open":441,"High":442.9,"Low":439.25},{"upd_Date":"2023-10-04T00:00:00","price":436.1,"volume":13396709,"Open":439.75,"High":441.7,"Low":433.3},{"upd_Date":"2023-10-05T00:00:00","price":436.05,"volume":10030257,"Open":440,"High":440.5,"Low":435.05},{"upd_Date":"2023-10-06T00:00:00","price":442.15,"volume":8418580,"Open":437.85,"High":443.6,"Low":436.65},{"upd_Date":"2023-10-09T00:00:00","price":440.45,"volume":5611154,"Open":440.95,"High":443.2,"Low":437.25},{"upd_Date":"2023-10-10T00:00:00","price":444.4,"volume":5014758,"Open":440.45,"High":444.85,"Low":440.45},{"upd_Date":"2023-10-11T00:00:00","price":448.25,"volume":7651513,"Open":447.2,"High":449.45,"Low":444.8},{"upd_Date":"2023-10-12T00:00:00","price":450.7,"volume":11774487,"Open":449.65,"High":452.5,"Low":446.15},{"upd_Date":"2023-10-13T00:00:00","price":448.35,"volume":7632483,"Open":449.85,"High":451.8,"Low":447}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":449.85,"High_Price":451.8,"Low_Price":447,"Price":448.35,"BBuy_Qty":739,"BBuy_Price":448.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":127972,"Value":5304011557.7,"Volume":11774487,"Oldprice":450.7,"PriceDiff":-2.349999999999966,"change":-0.5214111382294133,"Net_TrdQty":7632483,"HI_52_WK":499.7,"LO_52_WK":324.75,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2022-10-12T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":324.75,"isin":"INE154A01025","symbol":"ITC"}]
{"buy_point":[{"en_ltd":"2023-10-11","en_sup_p_91":"444.73","en_sup_t_91":"440.63","prev_close":"444.40","en_close":"448.25","new_date":"Oct 11","prev_close_no":444},{"en_ltd":"2023-09-27","en_sup_p_91":"448.38","en_sup_t_91":"437.22","prev_close":"442.45","en_close":"449.15","new_date":"Sep 27","prev_close_no":442},{"en_ltd":"2023-09-06","en_sup_p_91":"447.09","en_sup_t_91":"438.23","prev_close":"443.10","en_close":"447.45","new_date":"Sep 6","prev_close_no":443}],"sell_point":[{"en_ltd":"2023-10-04","en_sup_p_91":"437.34","en_sup_t_91":"444.73","prev_close":"439.75","en_close":"436.10","new_date":"Oct 4","prev_close_no":439},{"en_ltd":"2023-09-22","en_sup_p_91":"447.39","en_sup_t_91":"452.18","prev_close":"447.50","en_close":"443.10","new_date":"Sep 22","prev_close_no":447}]}
