Signals, Powered By EquityPandit
ITC closed the previous week on a negative note losing 2.32%.
Technically, ITC share price will see immediate support at 435.77 and immediate resistance would be seen at 446.07.
If ITC share price closes below immediate support of 435.77, then sharp breakdown can be seen. ITC share price will see major support at 429.38 for the week.
On the positive side, immediate resistance will be seen at 446.07. Closing above 446.07, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 449.98 for the week.
Trading range for ITC share price for this week should be between 425.47 on down side and 456.37 on up side.
ITC Previous Week High: 443.6
ITC Previous Week Low: 433.3
ITC Previous Week Range: 10.3 Points
ITC share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 456.37 |
| Resistance 2 | 449.98 |
| Resistance 1 | 446.07 |
| Support 1 | 435.77 |
| Support 2 | 429.38 |
| Support 3 | 425.47 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":450.9,"volume":6088274,"Open":450.6,"High":453.5,"Low":449.3},{"upd_Date":"2023-08-25T00:00:00","price":443.35,"volume":9270988,"Open":450.9,"High":451,"Low":442.05},{"upd_Date":"2023-08-28T00:00:00","price":441.4,"volume":6910750,"Open":445,"High":446.85,"Low":441},{"upd_Date":"2023-08-29T00:00:00","price":440.1,"volume":9480003,"Open":442.95,"High":444,"Low":439.2},{"upd_Date":"2023-08-30T00:00:00","price":442.8,"volume":7364924,"Open":441,"High":444,"Low":440.5},{"upd_Date":"2023-08-31T00:00:00","price":439.7,"volume":19900312,"Open":443,"High":444.9,"Low":436.1},{"upd_Date":"2023-09-01T00:00:00","price":441.05,"volume":11438624,"Open":440,"High":445,"Low":438.3},{"upd_Date":"2023-09-04T00:00:00","price":437.5,"volume":13604608,"Open":443.35,"High":443.35,"Low":436.65},{"upd_Date":"2023-09-05T00:00:00","price":443.1,"volume":8378915,"Open":438.9,"High":444.5,"Low":438.5},{"upd_Date":"2023-09-06T00:00:00","price":447.45,"volume":12863039,"Open":443.95,"High":448.5,"Low":442},{"upd_Date":"2023-09-07T00:00:00","price":445.9,"volume":8090369,"Open":448.8,"High":449,"Low":444.6},{"upd_Date":"2023-09-08T00:00:00","price":442.65,"volume":9939517,"Open":447.9,"High":447.9,"Low":441.85},{"upd_Date":"2023-09-11T00:00:00","price":447.2,"volume":9320577,"Open":446,"High":448.1,"Low":442.65},{"upd_Date":"2023-09-12T00:00:00","price":451.15,"volume":14406441,"Open":448.9,"High":454.3,"Low":445.6},{"upd_Date":"2023-09-13T00:00:00","price":453.5,"volume":11813170,"Open":452.2,"High":457,"Low":451.1},{"upd_Date":"2023-09-14T00:00:00","price":449.95,"volume":14430930,"Open":455.9,"High":455.9,"Low":447.15},{"upd_Date":"2023-09-15T00:00:00","price":448.35,"volume":15077136,"Open":448.05,"High":452.1,"Low":447},{"upd_Date":"2023-09-18T00:00:00","price":452.05,"volume":8197425,"Open":448.35,"High":454,"Low":446.2},{"upd_Date":"2023-09-20T00:00:00","price":452.95,"volume":9959649,"Open":451.7,"High":455.1,"Low":449.55},{"upd_Date":"2023-09-21T00:00:00","price":447.5,"volume":10719470,"Open":452.8,"High":453.55,"Low":444.5},{"upd_Date":"2023-09-22T00:00:00","price":443.1,"volume":7506309,"Open":447.5,"High":448.4,"Low":442.25},{"upd_Date":"2023-09-25T00:00:00","price":442.6,"volume":5782955,"Open":443.1,"High":444.8,"Low":438.35},{"upd_Date":"2023-09-26T00:00:00","price":442.45,"volume":5327833,"Open":443.6,"High":444.5,"Low":439.7},{"upd_Date":"2023-09-27T00:00:00","price":449.15,"volume":10490786,"Open":442.45,"High":449.8,"Low":438.8},{"upd_Date":"2023-09-28T00:00:00","price":440.75,"volume":10216736,"Open":449.95,"High":449.95,"Low":439.6},{"upd_Date":"2023-09-29T00:00:00","price":444.4,"volume":8160058,"Open":442,"High":445.6,"Low":439.2},{"upd_Date":"2023-10-03T00:00:00","price":439.75,"volume":7481883,"Open":441,"High":442.9,"Low":439.25},{"upd_Date":"2023-10-04T00:00:00","price":436.1,"volume":13396709,"Open":439.75,"High":441.7,"Low":433.3},{"upd_Date":"2023-10-05T00:00:00","price":436.05,"volume":10030257,"Open":440,"High":440.5,"Low":435.05},{"upd_Date":"2023-10-06T00:00:00","price":442.15,"volume":8418580,"Open":437.85,"High":443.6,"Low":436.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":437.85,"High_Price":443.6,"Low_Price":436.65,"Price":442.15,"BBuy_Qty":3026,"BBuy_Price":442.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":194053,"Value":4386355806.9,"Volume":10030257,"Oldprice":436.05,"PriceDiff":6.099999999999966,"change":1.39892214195619,"Net_TrdQty":8418580,"HI_52_WK":499.7,"LO_52_WK":324.75,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2022-10-12T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":324.75,"isin":"INE154A01025","symbol":"ITC"}]
{"buy_point":[{"en_ltd":"2023-09-27","en_sup_p_91":"448.38","en_sup_t_91":"437.22","prev_close":"442.45","en_close":"449.15","new_date":"Sep 27","prev_close_no":442},{"en_ltd":"2023-09-06","en_sup_p_91":"447.09","en_sup_t_91":"438.23","prev_close":"443.10","en_close":"447.45","new_date":"Sep 6","prev_close_no":443}],"sell_point":[{"en_ltd":"2023-10-04","en_sup_p_91":"437.34","en_sup_t_91":"444.73","prev_close":"439.75","en_close":"436.10","new_date":"Oct 4","prev_close_no":439},{"en_ltd":"2023-09-22","en_sup_p_91":"447.39","en_sup_t_91":"452.18","prev_close":"447.50","en_close":"443.10","new_date":"Sep 22","prev_close_no":447},{"en_ltd":"2023-08-25","en_sup_p_91":"443.86","en_sup_t_91":"454.46","prev_close":"450.90","en_close":"443.35","new_date":"Aug 25","prev_close_no":450}]}
