ITC closed the previous week on a negative note losing 2.14%.
Technically, ITC share price will see immediate support at 434.67 and immediate resistance would be seen at 444.17.
If ITC share price closes below immediate support of 434.67, then sharp breakdown can be seen. ITC share price will see major support at 430.08 for the week.
On the positive side, immediate resistance will be seen at 444.17. Closing above 444.17, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 449.08 for the week.
Trading range for ITC share price for this week should be between 425.17 on down side and 453.67 on up side.
ITC Previous Week High: 444.5
ITC Previous Week Low: 435
ITC Previous Week Range: 9.5 Points
ITC share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 453.67 |
| Resistance 2 | 449.08 |
| Resistance 1 | 444.17 |
| Support 1 | 434.67 |
| Support 2 | 430.08 |
| Support 3 | 425.17 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":442.15,"volume":8418580,"Open":437.85,"High":443.6,"Low":436.65},{"upd_Date":"2023-10-09T00:00:00","price":440.45,"volume":5611154,"Open":440.95,"High":443.2,"Low":437.25},{"upd_Date":"2023-10-10T00:00:00","price":444.4,"volume":5014758,"Open":440.45,"High":444.85,"Low":440.45},{"upd_Date":"2023-10-11T00:00:00","price":448.25,"volume":7651513,"Open":447.2,"High":449.45,"Low":444.8},{"upd_Date":"2023-10-12T00:00:00","price":450.7,"volume":11774487,"Open":449.65,"High":452.5,"Low":446.15},{"upd_Date":"2023-10-13T00:00:00","price":448.35,"volume":7632483,"Open":449.85,"High":451.8,"Low":447},{"upd_Date":"2023-10-16T00:00:00","price":448.95,"volume":4214958,"Open":448,"High":451,"Low":446.2},{"upd_Date":"2023-10-17T00:00:00","price":453.45,"volume":6936218,"Open":449.8,"High":454.5,"Low":449},{"upd_Date":"2023-10-18T00:00:00","price":451.65,"volume":6894947,"Open":454.25,"High":458.2,"Low":451},{"upd_Date":"2023-10-19T00:00:00","price":450.4,"volume":9465463,"Open":449.75,"High":454.9,"Low":446.85},{"upd_Date":"2023-10-20T00:00:00","price":438.3,"volume":13020371,"Open":445,"High":449,"Low":437.35},{"upd_Date":"2023-10-23T00:00:00","price":435.9,"volume":7275471,"Open":438,"High":439.95,"Low":433.1},{"upd_Date":"2023-10-25T00:00:00","price":432.7,"volume":10889221,"Open":436.9,"High":438,"Low":427.05},{"upd_Date":"2023-10-26T00:00:00","price":434.35,"volume":18801214,"Open":429.55,"High":436.6,"Low":429.55},{"upd_Date":"2023-10-27T00:00:00","price":433.75,"volume":13132487,"Open":434.35,"High":436.8,"Low":432.2},{"upd_Date":"2023-10-30T00:00:00","price":430.45,"volume":7618033,"Open":434.55,"High":437.15,"Low":428.35},{"upd_Date":"2023-10-31T00:00:00","price":428.4,"volume":8620154,"Open":430,"High":433.35,"Low":427.9},{"upd_Date":"2023-11-01T00:00:00","price":428.1,"volume":7990245,"Open":430,"High":431.1,"Low":425.5},{"upd_Date":"2023-11-02T00:00:00","price":431.15,"volume":8152031,"Open":430.05,"High":432.7,"Low":428.65},{"upd_Date":"2023-11-03T00:00:00","price":433.25,"volume":13802600,"Open":432.8,"High":434.4,"Low":431.1},{"upd_Date":"2023-11-06T00:00:00","price":435.35,"volume":7308229,"Open":433.5,"High":436.8,"Low":432.55},{"upd_Date":"2023-11-07T00:00:00","price":432.7,"volume":5124012,"Open":434.9,"High":434.9,"Low":432.15},{"upd_Date":"2023-11-08T00:00:00","price":436.95,"volume":6979849,"Open":433.15,"High":437.5,"Low":432.3},{"upd_Date":"2023-11-09T00:00:00","price":434.4,"volume":7785767,"Open":437.8,"High":438,"Low":433.9},{"upd_Date":"2023-11-10T00:00:00","price":436.55,"volume":4079205,"Open":434.4,"High":438,"Low":432.5},{"upd_Date":"2023-11-12T00:00:00","price":438.45,"volume":1181310,"Open":438.85,"High":439.2,"Low":438},{"upd_Date":"2023-11-13T00:00:00","price":436,"volume":3744754,"Open":438.4,"High":438.4,"Low":435},{"upd_Date":"2023-11-15T00:00:00","price":441.95,"volume":7436428,"Open":438.1,"High":442.5,"Low":437.5},{"upd_Date":"2023-11-16T00:00:00","price":438.65,"volume":10857863,"Open":441.95,"High":444.5,"Low":437.6},{"upd_Date":"2023-11-17T00:00:00","price":439.25,"volume":6655278,"Open":439.25,"High":441.5,"Low":438.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":439.25,"High_Price":441.5,"Low_Price":438.3,"Price":439.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":289,"BSell_Price":439.25,"Total_Trade":144767,"Value":4788516957.7,"Volume":10857863,"Oldprice":438.65,"PriceDiff":0.6000000000000227,"change":0.136783312435888,"Net_TrdQty":6655278,"HI_52_WK":499.7,"LO_52_WK":325.35,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2022-12-23T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":325.35,"isin":"INE154A01025","symbol":"ITC"}]
{"buy_point":[{"en_ltd":"2023-11-06","en_sup_p_91":"435.26","en_sup_t_91":"428.58","prev_close":"433.25","en_close":"435.35","new_date":"Nov 6","prev_close_no":433},{"en_ltd":"2023-10-11","en_sup_p_91":"444.73","en_sup_t_91":"440.63","prev_close":"444.40","en_close":"448.25","new_date":"Oct 11","prev_close_no":444}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"448.41","en_sup_t_91":"450.31","prev_close":"450.40","en_close":"438.30","new_date":"Oct 20","prev_close_no":450}]}
