Download Unicorn Signals App

By EquityPandit

EquityPandit

EquityPandit
TCS

ITC Outlook for the Week (July 20,2020 – July 24, 2020)

EquityPandit’s Outlook for ITC for the week (July 20,2020 – July 24, 2020):

ITC:

BSE: 500857| NSE: ITC| ISIN: INE154A01025 | SECTOR: FMCG

Stock closed the week on Negative note losing 0.18%

Week High:200

Week Low:192

Week Range: 8 points

ITC

ITC Ltd.

Technically on the daily charts EquityPandit’s Analyst see: Minor support on the downside lies at 191.50 Levels, Minor resistance on the upside is capped around 200 levels.

If stock breaches minor support on the downside and closes below it we may see fresh break down and stock can drag towards Major Support on lower side @ 186 and If stock breaches minor resistance on the upside and closes above it we may see fresh breakout and stock can head towards Major Resistances Level @ 204

Stock is trading below 200 days exponential moving average, suggests long term trend is bearish. EquityPandit predicts range for the week as 204 on upside and 186 on downside.

 

WEEKLY PIVOT LEVELS:

RESISTANCE 2   203
RESISTANCE 1 199
SUPPORT 1 192
SUPPORT 2 187

Get Daily Prediction & Stocks Tips On Your Mobile


I would like to receive communication from EquityPandit via sms, email, whatsapp, Google RCS for offers, updates etc.
MARKET OUTLOOKSTOCK OUTLOOKTCS

TCS Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USER
TCS
TCS closed the previous week on a negative note losing 6.51%.

Technically, TCS share price will see immediate support at 3,580.35 and immediate resistance would be seen at 3,834.95.

If TCS share price closes below immediate support of 3,580.35, then sharp breakdown can be seen. TCS share price will see major support at 3,489.75 for the week.

On the positive side, immediate resistance will be seen at 3,834.95. Closing above 3,834.95, TCS share price will see a sharp breakout. Major resistance for TCS share price will be seen at 3,998.95 for the week.

Trading range for TCS share price for this week should be between 3,325.75 on down side and 4,089.55 on up side.

TCS Previous Week High: 3908.35

TCS Previous Week Low: 3653.75

TCS Previous Week Range: 254.6 Points

TCS share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type Value
Resistance 3 4,089.55
Resistance 2 3,998.95
Resistance 1 3,834.95
Support 1 3,580.35
Support 2 3,489.75
Support 3 3,325.75
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":3826.2,"volume":2957749,"Open":3838,"High":3852.55,"Low":3800.9},{"upd_Date":"2024-04-22T00:00:00","price":3864.6,"volume":1728883,"Open":3837,"High":3878,"Low":3812},{"upd_Date":"2024-04-23T00:00:00","price":3874.7,"volume":1807586,"Open":3877.05,"High":3895,"Low":3860.6},{"upd_Date":"2024-04-24T00:00:00","price":3831.05,"volume":1317312,"Open":3890,"High":3898,"Low":3824.45},{"upd_Date":"2024-04-25T00:00:00","price":3852.2,"volume":2856271,"Open":3811.2,"High":3873.65,"Low":3811},{"upd_Date":"2024-04-26T00:00:00","price":3821.35,"volume":2039178,"Open":3855.15,"High":3876.8,"Low":3802.55},{"upd_Date":"2024-04-29T00:00:00","price":3870.2,"volume":1110693,"Open":3838,"High":3877.8,"Low":3819.2},{"upd_Date":"2024-04-30T00:00:00","price":3820.65,"volume":2203078,"Open":3872,"High":3881.75,"Low":3810},{"upd_Date":"2024-05-02T00:00:00","price":3863.3,"volume":2491044,"Open":3778.05,"High":3871.1,"Low":3778.05},{"upd_Date":"2024-05-03T00:00:00","price":3843.4,"volume":2962234,"Open":3890.15,"High":3893.6,"Low":3797.6},{"upd_Date":"2024-05-06T00:00:00","price":3921.05,"volume":2053831,"Open":3853,"High":3939.95,"Low":3853},{"upd_Date":"2024-05-07T00:00:00","price":3978.95,"volume":2062112,"Open":3930.8,"High":3988,"Low":3913.5},{"upd_Date":"2024-05-08T00:00:00","price":3976.95,"volume":1247685,"Open":3961,"High":3984.3,"Low":3938.6},{"upd_Date":"2024-05-09T00:00:00","price":3960.2,"volume":1726486,"Open":3962,"High":3971,"Low":3910.05},{"upd_Date":"2024-05-10T00:00:00","price":3893.9,"volume":1672489,"Open":3962.6,"High":3973.6,"Low":3885.05},{"upd_Date":"2024-05-13T00:00:00","price":3947.8,"volume":931326,"Open":3884.5,"High":3955,"Low":3870},{"upd_Date":"2024-05-14T00:00:00","price":3901.2,"volume":1058317,"Open":3936,"High":3945.8,"Low":3892.9},{"upd_Date":"2024-05-15T00:00:00","price":3880.4,"volume":1115021,"Open":3904.5,"High":3926.95,"Low":3875.5},{"upd_Date":"2024-05-16T00:00:00","price":3900.95,"volume":2599399,"Open":3891.1,"High":3909.5,"Low":3843.5},{"upd_Date":"2024-05-17T00:00:00","price":3834.1,"volume":2765804,"Open":3919,"High":3920,"Low":3830},{"upd_Date":"2024-05-18T00:00:00","price":3851.45,"volume":91066,"Open":3847,"High":3861.9,"Low":3840},{"upd_Date":"2024-05-21T00:00:00","price":3820.2,"volume":1908117,"Open":3830.6,"High":3844.75,"Low":3810.05},{"upd_Date":"2024-05-22T00:00:00","price":3832,"volume":1311168,"Open":3835,"High":3841.25,"Low":3817.55},{"upd_Date":"2024-05-23T00:00:00","price":3893.45,"volume":2095742,"Open":3840.95,"High":3905,"Low":3825.5},{"upd_Date":"2024-05-24T00:00:00","price":3849.5,"volume":1309452,"Open":3878.25,"High":3883.8,"Low":3844.3},{"upd_Date":"2024-05-27T00:00:00","price":3847.05,"volume":1841538,"Open":3855,"High":3908.35,"Low":3841.35},{"upd_Date":"2024-05-28T00:00:00","price":3839.9,"volume":1801993,"Open":3858,"High":3870,"Low":3830},{"upd_Date":"2024-05-29T00:00:00","price":3803.65,"volume":1568095,"Open":3848.9,"High":3848.9,"Low":3800},{"upd_Date":"2024-05-30T00:00:00","price":3736.1,"volume":2919230,"Open":3777,"High":3794.4,"Low":3715.45},{"upd_Date":"2024-05-31T00:00:00","price":3670.95,"volume":10956800,"Open":3740,"High":3749.8,"Low":3653.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":3740,"High_Price":3749.8,"Low_Price":3653.75,"Price":3670.95,"BBuy_Qty":2141,"BBuy_Price":3670.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":10956800,"Value":40221864960,"Volume":10956800,"Oldprice":3736.1,"PriceDiff":-65.15000000000009,"change":-1.743797007574746,"Net_TrdQty":10956800,"HI_52_WK":4254.75,"LO_52_WK":3156,"H52DATE":"2024-03-18T00:00:00","L52DATE":"2023-06-16T00:00:00","sc_group":"A","CompLname":"Tata Consultancy Services Ltd","Sc_code":"532540","ListInfo":"listed","B52HighAdj":4254.75,"b52LowAdj":3156,"isin":"INE467B01029","symbol":"TCS       "}]
{"buy_point":[{"en_ltd":"2024-05-23","en_sup_p_91":"3890.02","en_sup_t_91":"3802.53","prev_close":"3832.00","en_close":"3893.45","new_date":"May 23","prev_close_no":3832}],"sell_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"3886.35","en_sup_t_91":"3973.05","prev_close":"3901.20","en_close":"3880.40","new_date":"May 15","prev_close_no":3901}]}
MARKET OUTLOOKSTOCK OUTLOOKTCS

TCS Outlook for the Week (May 27, 2024 – May 31, 2024)

CRON USER
TCS
TCS closed the previous week on a negative note losing 2.43%.

Technically, TCS share price will see immediate support at 3,804.70 and immediate resistance would be seen at 3,899.65.

If TCS share price closes below immediate support of 3,804.70, then sharp breakdown can be seen. TCS share price will see major support at 3,759.90 for the week.

On the positive side, immediate resistance will be seen at 3,899.65. Closing above 3,899.65, TCS share price will see a sharp breakout. Major resistance for TCS share price will be seen at 3,949.80 for the week.

Trading range for TCS share price for this week should be between 3,709.75 on down side and 3,994.60 on up side.

TCS Previous Week High: 3905

TCS Previous Week Low: 3810.05

TCS Previous Week Range: 94.95 Points

TCS share price support and resistance for the week (May 27, 2024 – May 31, 2024)

Level Type Value
Resistance 3 3,994.60
Resistance 2 3,949.80
Resistance 1 3,899.65
Support 1 3,804.70
Support 2 3,759.90
Support 3 3,709.75
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":3984.65,"volume":2101965,"Open":3956.4,"High":3990.2,"Low":3918},{"upd_Date":"2024-04-12T00:00:00","price":4001.4,"volume":4354821,"Open":3971,"High":4013.35,"Low":3945.5},{"upd_Date":"2024-04-15T00:00:00","price":3941.2,"volume":4200329,"Open":4001.4,"High":4064.2,"Low":3919.05},{"upd_Date":"2024-04-16T00:00:00","price":3872.8,"volume":3051420,"Open":3902,"High":3928.7,"Low":3862.85},{"upd_Date":"2024-04-18T00:00:00","price":3862,"volume":3476284,"Open":3876.8,"High":3936,"Low":3850},{"upd_Date":"2024-04-19T00:00:00","price":3826.2,"volume":2957749,"Open":3838,"High":3852.55,"Low":3800.9},{"upd_Date":"2024-04-22T00:00:00","price":3864.6,"volume":1728883,"Open":3837,"High":3878,"Low":3812},{"upd_Date":"2024-04-23T00:00:00","price":3874.7,"volume":1807586,"Open":3877.05,"High":3895,"Low":3860.6},{"upd_Date":"2024-04-24T00:00:00","price":3831.05,"volume":1317312,"Open":3890,"High":3898,"Low":3824.45},{"upd_Date":"2024-04-25T00:00:00","price":3852.2,"volume":2856271,"Open":3811.2,"High":3873.65,"Low":3811},{"upd_Date":"2024-04-26T00:00:00","price":3821.35,"volume":2039178,"Open":3855.15,"High":3876.8,"Low":3802.55},{"upd_Date":"2024-04-29T00:00:00","price":3870.2,"volume":1110693,"Open":3838,"High":3877.8,"Low":3819.2},{"upd_Date":"2024-04-30T00:00:00","price":3820.65,"volume":2203078,"Open":3872,"High":3881.75,"Low":3810},{"upd_Date":"2024-05-02T00:00:00","price":3863.3,"volume":2491044,"Open":3778.05,"High":3871.1,"Low":3778.05},{"upd_Date":"2024-05-03T00:00:00","price":3843.4,"volume":2962234,"Open":3890.15,"High":3893.6,"Low":3797.6},{"upd_Date":"2024-05-06T00:00:00","price":3921.05,"volume":2053831,"Open":3853,"High":3939.95,"Low":3853},{"upd_Date":"2024-05-07T00:00:00","price":3978.95,"volume":2062112,"Open":3930.8,"High":3988,"Low":3913.5},{"upd_Date":"2024-05-08T00:00:00","price":3976.95,"volume":1247685,"Open":3961,"High":3984.3,"Low":3938.6},{"upd_Date":"2024-05-09T00:00:00","price":3960.2,"volume":1726486,"Open":3962,"High":3971,"Low":3910.05},{"upd_Date":"2024-05-10T00:00:00","price":3893.9,"volume":1672489,"Open":3962.6,"High":3973.6,"Low":3885.05},{"upd_Date":"2024-05-13T00:00:00","price":3947.8,"volume":931326,"Open":3884.5,"High":3955,"Low":3870},{"upd_Date":"2024-05-14T00:00:00","price":3901.2,"volume":1058317,"Open":3936,"High":3945.8,"Low":3892.9},{"upd_Date":"2024-05-15T00:00:00","price":3880.4,"volume":1115021,"Open":3904.5,"High":3926.95,"Low":3875.5},{"upd_Date":"2024-05-16T00:00:00","price":3900.95,"volume":2599399,"Open":3891.1,"High":3909.5,"Low":3843.5},{"upd_Date":"2024-05-17T00:00:00","price":3834.1,"volume":2765804,"Open":3919,"High":3920,"Low":3830},{"upd_Date":"2024-05-18T00:00:00","price":3851.45,"volume":91066,"Open":3847,"High":3861.9,"Low":3840},{"upd_Date":"2024-05-21T00:00:00","price":3820.2,"volume":1908117,"Open":3830.6,"High":3844.75,"Low":3810.05},{"upd_Date":"2024-05-22T00:00:00","price":3832,"volume":1311168,"Open":3835,"High":3841.25,"Low":3817.55},{"upd_Date":"2024-05-23T00:00:00","price":3893.45,"volume":2095742,"Open":3840.95,"High":3905,"Low":3825.5},{"upd_Date":"2024-05-24T00:00:00","price":3849.5,"volume":1309452,"Open":3878.25,"High":3883.8,"Low":3844.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":3878.25,"High_Price":3883.8,"Low_Price":3844.3,"Price":3849.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":490,"BSell_Price":3849.5,"Total_Trade":1309452,"Value":5040735474,"Volume":1309452,"Oldprice":3893.45,"PriceDiff":-43.94999999999982,"change":-1.1288189138167903,"Net_TrdQty":1309452,"HI_52_WK":4254.75,"LO_52_WK":3156,"H52DATE":"2024-03-18T00:00:00","L52DATE":"2023-06-16T00:00:00","sc_group":"A","CompLname":"Tata Consultancy Services Ltd","Sc_code":"532540","ListInfo":"listed","B52HighAdj":4254.75,"b52LowAdj":3156,"isin":"INE467B01029","symbol":"TCS       "}]
{"buy_point":[{"en_ltd":"2024-05-23","en_sup_p_91":"3890.02","en_sup_t_91":"3802.53","prev_close":"3832.00","en_close":"3893.45","new_date":"May 23","prev_close_no":3832}],"sell_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"3886.35","en_sup_t_91":"3973.05","prev_close":"3901.20","en_close":"3880.40","new_date":"May 15","prev_close_no":3901},{"en_ltd":"2024-04-16","en_sup_p_91":"3915.05","en_sup_t_91":"3981.81","prev_close":"3941.20","en_close":"3872.80","new_date":"Apr 16","prev_close_no":3941}]}
MARKET OUTLOOKSTOCK OUTLOOKTCS

TCS Outlook for the Week (May 20, 2024 – May 24, 2024)

CRON USER
TCS
TCS closed the previous week on a negative note losing 3.16%.

Technically, TCS share price will see immediate support at 3,791.07 and immediate resistance would be seen at 3,916.07.

If TCS share price closes below immediate support of 3,791.07, then sharp breakdown can be seen. TCS share price will see major support at 3,748.03 for the week.

On the positive side, immediate resistance will be seen at 3,916.07. Closing above 3,916.07, TCS share price will see a sharp breakout. Major resistance for TCS share price will be seen at 3,998.03 for the week.

Trading range for TCS share price for this week should be between 3,666.07 on down side and 4,041.07 on up side.

TCS Previous Week High: 3955

TCS Previous Week Low: 3830

TCS Previous Week Range: 125 Points

TCS share price support and resistance for the week (May 20, 2024 – May 24, 2024)

Level Type Value
Resistance 3 4,041.07
Resistance 2 3,998.03
Resistance 1 3,916.07
Support 1 3,791.07
Support 2 3,748.03
Support 3 3,666.07
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":3947.3,"volume":3973090,"Open":3851,"High":3981,"Low":3851},{"upd_Date":"2024-04-04T00:00:00","price":4003.3,"volume":3394637,"Open":3975.9,"High":4028.65,"Low":3935.25},{"upd_Date":"2024-04-05T00:00:00","price":3979.25,"volume":1636819,"Open":3978,"High":4002,"Low":3960.5},{"upd_Date":"2024-04-08T00:00:00","price":3972.55,"volume":2302538,"Open":3983,"High":4032.65,"Low":3960},{"upd_Date":"2024-04-09T00:00:00","price":3946.55,"volume":1876992,"Open":3984,"High":4015.85,"Low":3925.05},{"upd_Date":"2024-04-10T00:00:00","price":3984.65,"volume":2101965,"Open":3956.4,"High":3990.2,"Low":3918},{"upd_Date":"2024-04-12T00:00:00","price":4001.4,"volume":4354821,"Open":3971,"High":4013.35,"Low":3945.5},{"upd_Date":"2024-04-15T00:00:00","price":3941.2,"volume":4200329,"Open":4001.4,"High":4064.2,"Low":3919.05},{"upd_Date":"2024-04-16T00:00:00","price":3872.8,"volume":3051420,"Open":3902,"High":3928.7,"Low":3862.85},{"upd_Date":"2024-04-18T00:00:00","price":3862,"volume":3476284,"Open":3876.8,"High":3936,"Low":3850},{"upd_Date":"2024-04-19T00:00:00","price":3826.2,"volume":2957749,"Open":3838,"High":3852.55,"Low":3800.9},{"upd_Date":"2024-04-22T00:00:00","price":3864.6,"volume":1728883,"Open":3837,"High":3878,"Low":3812},{"upd_Date":"2024-04-23T00:00:00","price":3874.7,"volume":1807586,"Open":3877.05,"High":3895,"Low":3860.6},{"upd_Date":"2024-04-24T00:00:00","price":3831.05,"volume":1317312,"Open":3890,"High":3898,"Low":3824.45},{"upd_Date":"2024-04-25T00:00:00","price":3852.2,"volume":2856271,"Open":3811.2,"High":3873.65,"Low":3811},{"upd_Date":"2024-04-26T00:00:00","price":3821.35,"volume":2039178,"Open":3855.15,"High":3876.8,"Low":3802.55},{"upd_Date":"2024-04-29T00:00:00","price":3870.2,"volume":1110693,"Open":3838,"High":3877.8,"Low":3819.2},{"upd_Date":"2024-04-30T00:00:00","price":3820.65,"volume":2203078,"Open":3872,"High":3881.75,"Low":3810},{"upd_Date":"2024-05-02T00:00:00","price":3863.3,"volume":2491044,"Open":3778.05,"High":3871.1,"Low":3778.05},{"upd_Date":"2024-05-03T00:00:00","price":3843.4,"volume":2962234,"Open":3890.15,"High":3893.6,"Low":3797.6},{"upd_Date":"2024-05-06T00:00:00","price":3921.05,"volume":2053831,"Open":3853,"High":3939.95,"Low":3853},{"upd_Date":"2024-05-07T00:00:00","price":3978.95,"volume":2062112,"Open":3930.8,"High":3988,"Low":3913.5},{"upd_Date":"2024-05-08T00:00:00","price":3976.95,"volume":1247685,"Open":3961,"High":3984.3,"Low":3938.6},{"upd_Date":"2024-05-09T00:00:00","price":3960.2,"volume":1726486,"Open":3962,"High":3971,"Low":3910.05},{"upd_Date":"2024-05-10T00:00:00","price":3893.9,"volume":1672489,"Open":3962.6,"High":3973.6,"Low":3885.05},{"upd_Date":"2024-05-13T00:00:00","price":3947.8,"volume":931326,"Open":3884.5,"High":3955,"Low":3870},{"upd_Date":"2024-05-14T00:00:00","price":3901.2,"volume":1058317,"Open":3936,"High":3945.8,"Low":3892.9},{"upd_Date":"2024-05-15T00:00:00","price":3880.4,"volume":1115021,"Open":3904.5,"High":3926.95,"Low":3875.5},{"upd_Date":"2024-05-16T00:00:00","price":3900.95,"volume":2599399,"Open":3891.1,"High":3909.5,"Low":3843.5},{"upd_Date":"2024-05-17T00:00:00","price":3834.1,"volume":2765804,"Open":3919,"High":3920,"Low":3830}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":3919,"High_Price":3920,"Low_Price":3830,"Price":3834.1,"BBuy_Qty":399,"BBuy_Price":3834.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":2765804,"Value":10604369116.4,"Volume":2765804,"Oldprice":3900.95,"PriceDiff":-66.84999999999991,"change":-1.7136851279816432,"Net_TrdQty":2765804,"HI_52_WK":4254.75,"LO_52_WK":3156,"H52DATE":"2024-03-18T00:00:00","L52DATE":"2023-06-16T00:00:00","sc_group":"A","CompLname":"Tata Consultancy Services Ltd","Sc_code":"532540","ListInfo":"listed","B52HighAdj":4254.75,"b52LowAdj":3156,"isin":"INE467B01029","symbol":"TCS       "}]
{"buy_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"3953.42","en_sup_t_91":"3894.65","prev_close":"3947.30","en_close":"4003.30","new_date":"Apr 4","prev_close_no":3947}],"sell_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"3886.35","en_sup_t_91":"3973.05","prev_close":"3901.20","en_close":"3880.40","new_date":"May 15","prev_close_no":3901},{"en_ltd":"2024-04-16","en_sup_p_91":"3915.05","en_sup_t_91":"3981.81","prev_close":"3941.20","en_close":"3872.80","new_date":"Apr 16","prev_close_no":3941}]}
MARKET OUTLOOKSTOCK OUTLOOKTCS

TCS Outlook for the Week (May 13, 2024 – May 17, 2024)

CRON USER
TCS
TCS closed the previous week on a negative note losing 3.39%.

Technically, TCS share price will see immediate support at 3,835.27 and immediate resistance would be seen at 3,970.27.

If TCS share price closes below immediate support of 3,835.27, then sharp breakdown can be seen. TCS share price will see major support at 3,776.63 for the week.

On the positive side, immediate resistance will be seen at 3,970.27. Closing above 3,970.27, TCS share price will see a sharp breakout. Major resistance for TCS share price will be seen at 4,046.63 for the week.

Trading range for TCS share price for this week should be between 3,700.27 on down side and 4,105.27 on up side.

TCS Previous Week High: 3988

TCS Previous Week Low: 3853

TCS Previous Week Range: 135 Points

TCS share price support and resistance for the week (May 13, 2024 – May 17, 2024)

Level Type Value
Resistance 3 4,105.27
Resistance 2 4,046.63
Resistance 1 3,970.27
Support 1 3,835.27
Support 2 3,776.63
Support 3 3,700.27
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":3877.5,"volume":3440925,"Open":3875,"High":3946.7,"Low":3871.45},{"upd_Date":"2024-03-27T00:00:00","price":3840.9,"volume":1968575,"Open":3888.5,"High":3895,"Low":3829.4},{"upd_Date":"2024-03-28T00:00:00","price":3876.3,"volume":4311783,"Open":3850.1,"High":3915,"Low":3840.5},{"upd_Date":"2024-04-01T00:00:00","price":3916.75,"volume":1569676,"Open":3897.7,"High":3933.3,"Low":3888.05},{"upd_Date":"2024-04-02T00:00:00","price":3883.8,"volume":2142666,"Open":3890,"High":3909.85,"Low":3873},{"upd_Date":"2024-04-03T00:00:00","price":3947.3,"volume":3973090,"Open":3851,"High":3981,"Low":3851},{"upd_Date":"2024-04-04T00:00:00","price":4003.3,"volume":3394637,"Open":3975.9,"High":4028.65,"Low":3935.25},{"upd_Date":"2024-04-05T00:00:00","price":3979.25,"volume":1636819,"Open":3978,"High":4002,"Low":3960.5},{"upd_Date":"2024-04-08T00:00:00","price":3972.55,"volume":2302538,"Open":3983,"High":4032.65,"Low":3960},{"upd_Date":"2024-04-09T00:00:00","price":3946.55,"volume":1876992,"Open":3984,"High":4015.85,"Low":3925.05},{"upd_Date":"2024-04-10T00:00:00","price":3984.65,"volume":2101965,"Open":3956.4,"High":3990.2,"Low":3918},{"upd_Date":"2024-04-12T00:00:00","price":4001.4,"volume":4354821,"Open":3971,"High":4013.35,"Low":3945.5},{"upd_Date":"2024-04-15T00:00:00","price":3941.2,"volume":4200329,"Open":4001.4,"High":4064.2,"Low":3919.05},{"upd_Date":"2024-04-16T00:00:00","price":3872.8,"volume":3051420,"Open":3902,"High":3928.7,"Low":3862.85},{"upd_Date":"2024-04-18T00:00:00","price":3862,"volume":3476284,"Open":3876.8,"High":3936,"Low":3850},{"upd_Date":"2024-04-19T00:00:00","price":3826.2,"volume":2957749,"Open":3838,"High":3852.55,"Low":3800.9},{"upd_Date":"2024-04-22T00:00:00","price":3864.6,"volume":1728883,"Open":3837,"High":3878,"Low":3812},{"upd_Date":"2024-04-23T00:00:00","price":3874.7,"volume":1807586,"Open":3877.05,"High":3895,"Low":3860.6},{"upd_Date":"2024-04-24T00:00:00","price":3831.05,"volume":1317312,"Open":3890,"High":3898,"Low":3824.45},{"upd_Date":"2024-04-25T00:00:00","price":3852.2,"volume":2856271,"Open":3811.2,"High":3873.65,"Low":3811},{"upd_Date":"2024-04-26T00:00:00","price":3821.35,"volume":2039178,"Open":3855.15,"High":3876.8,"Low":3802.55},{"upd_Date":"2024-04-29T00:00:00","price":3870.2,"volume":1110693,"Open":3838,"High":3877.8,"Low":3819.2},{"upd_Date":"2024-04-30T00:00:00","price":3820.65,"volume":2203078,"Open":3872,"High":3881.75,"Low":3810},{"upd_Date":"2024-05-02T00:00:00","price":3863.3,"volume":2491044,"Open":3778.05,"High":3871.1,"Low":3778.05},{"upd_Date":"2024-05-03T00:00:00","price":3843.4,"volume":2962234,"Open":3890.15,"High":3893.6,"Low":3797.6},{"upd_Date":"2024-05-06T00:00:00","price":3921.05,"volume":2053831,"Open":3853,"High":3939.95,"Low":3853},{"upd_Date":"2024-05-07T00:00:00","price":3978.95,"volume":2062112,"Open":3930.8,"High":3988,"Low":3913.5},{"upd_Date":"2024-05-08T00:00:00","price":3976.95,"volume":1247685,"Open":3961,"High":3984.3,"Low":3938.6},{"upd_Date":"2024-05-09T00:00:00","price":3960.2,"volume":1726486,"Open":3962,"High":3971,"Low":3910.05},{"upd_Date":"2024-05-10T00:00:00","price":3893.9,"volume":1672489,"Open":3962.6,"High":3973.6,"Low":3885.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":3962.6,"High_Price":3973.6,"Low_Price":3885.05,"Price":3893.9,"BBuy_Qty":406,"BBuy_Price":3893.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":156265,"Value":6817049440.4,"Volume":1726486,"Oldprice":3960.2,"PriceDiff":-66.29999999999973,"change":-1.6741578708145985,"Net_TrdQty":1672489,"HI_52_WK":4254.75,"LO_52_WK":3156,"H52DATE":"2024-03-18T00:00:00","L52DATE":"2023-06-16T00:00:00","sc_group":"A","CompLname":"Tata Consultancy Services Ltd","Sc_code":"532540","ListInfo":"listed","B52HighAdj":4254.75,"b52LowAdj":3156,"isin":"INE467B01029","symbol":"TCS"}]
{"buy_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"3953.42","en_sup_t_91":"3894.65","prev_close":"3947.30","en_close":"4003.30","new_date":"Apr 4","prev_close_no":3947}],"sell_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"3915.05","en_sup_t_91":"3981.81","prev_close":"3941.20","en_close":"3872.80","new_date":"Apr 16","prev_close_no":3941}]}
MARKET OUTLOOKSTOCK OUTLOOKTCS

TCS Outlook for the Week (May 06, 2024 – May 10, 2024)

CRON USER
TCS
TCS closed the previous week on a negative note losing 2.97%.

Technically, TCS share price will see immediate support at 3,783.10 and immediate resistance would be seen at 3,898.65.

If TCS share price closes below immediate support of 3,783.10, then sharp breakdown can be seen. TCS share price will see major support at 3,722.80 for the week.

On the positive side, immediate resistance will be seen at 3,898.65. Closing above 3,898.65, TCS share price will see a sharp breakout. Major resistance for TCS share price will be seen at 3,953.90 for the week.

Trading range for TCS share price for this week should be between 3,667.55 on down side and 4,014.20 on up side.

TCS Previous Week High: 3893.6

TCS Previous Week Low: 3778.05

TCS Previous Week Range: 115.55 Points

TCS share price support and resistance for the week (May 06, 2024 – May 10, 2024)

Level Type Value
Resistance 3 4,014.20
Resistance 2 3,953.90
Resistance 1 3,898.65
Support 1 3,783.10
Support 2 3,722.80
Support 3 3,667.55
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":4152.5,"volume":1526904,"Open":4215.25,"High":4254.75,"Low":4117.85},{"upd_Date":"2024-03-19T00:00:00","price":3977.3,"volume":8931209,"Open":4051.25,"High":4058,"Low":3966.6},{"upd_Date":"2024-03-20T00:00:00","price":3970.9,"volume":1817913,"Open":3986,"High":4018,"Low":3960.2},{"upd_Date":"2024-03-21T00:00:00","price":3972.95,"volume":3829582,"Open":3990.05,"High":4008.4,"Low":3948},{"upd_Date":"2024-03-22T00:00:00","price":3910.9,"volume":5852485,"Open":3897,"High":3938,"Low":3855},{"upd_Date":"2024-03-26T00:00:00","price":3877.5,"volume":3440925,"Open":3875,"High":3946.7,"Low":3871.45},{"upd_Date":"2024-03-27T00:00:00","price":3840.9,"volume":1968575,"Open":3888.5,"High":3895,"Low":3829.4},{"upd_Date":"2024-03-28T00:00:00","price":3876.3,"volume":4311783,"Open":3850.1,"High":3915,"Low":3840.5},{"upd_Date":"2024-04-01T00:00:00","price":3916.75,"volume":1569676,"Open":3897.7,"High":3933.3,"Low":3888.05},{"upd_Date":"2024-04-02T00:00:00","price":3883.8,"volume":2142666,"Open":3890,"High":3909.85,"Low":3873},{"upd_Date":"2024-04-03T00:00:00","price":3947.3,"volume":3973090,"Open":3851,"High":3981,"Low":3851},{"upd_Date":"2024-04-04T00:00:00","price":4003.3,"volume":3394637,"Open":3975.9,"High":4028.65,"Low":3935.25},{"upd_Date":"2024-04-05T00:00:00","price":3979.25,"volume":1636819,"Open":3978,"High":4002,"Low":3960.5},{"upd_Date":"2024-04-08T00:00:00","price":3972.55,"volume":2302538,"Open":3983,"High":4032.65,"Low":3960},{"upd_Date":"2024-04-09T00:00:00","price":3946.55,"volume":1876992,"Open":3984,"High":4015.85,"Low":3925.05},{"upd_Date":"2024-04-10T00:00:00","price":3984.65,"volume":2101965,"Open":3956.4,"High":3990.2,"Low":3918},{"upd_Date":"2024-04-12T00:00:00","price":4001.4,"volume":4354821,"Open":3971,"High":4013.35,"Low":3945.5},{"upd_Date":"2024-04-15T00:00:00","price":3941.2,"volume":4200329,"Open":4001.4,"High":4064.2,"Low":3919.05},{"upd_Date":"2024-04-16T00:00:00","price":3872.8,"volume":3051420,"Open":3902,"High":3928.7,"Low":3862.85},{"upd_Date":"2024-04-18T00:00:00","price":3862,"volume":3476284,"Open":3876.8,"High":3936,"Low":3850},{"upd_Date":"2024-04-19T00:00:00","price":3826.2,"volume":2957749,"Open":3838,"High":3852.55,"Low":3800.9},{"upd_Date":"2024-04-22T00:00:00","price":3864.6,"volume":1728883,"Open":3837,"High":3878,"Low":3812},{"upd_Date":"2024-04-23T00:00:00","price":3874.7,"volume":1807586,"Open":3877.05,"High":3895,"Low":3860.6},{"upd_Date":"2024-04-24T00:00:00","price":3831.05,"volume":1317312,"Open":3890,"High":3898,"Low":3824.45},{"upd_Date":"2024-04-25T00:00:00","price":3852.2,"volume":2856271,"Open":3811.2,"High":3873.65,"Low":3811},{"upd_Date":"2024-04-26T00:00:00","price":3821.35,"volume":2039178,"Open":3855.15,"High":3876.8,"Low":3802.55},{"upd_Date":"2024-04-29T00:00:00","price":3870.2,"volume":1110693,"Open":3838,"High":3877.8,"Low":3819.2},{"upd_Date":"2024-04-30T00:00:00","price":3820.65,"volume":2203078,"Open":3872,"High":3881.75,"Low":3810},{"upd_Date":"2024-05-02T00:00:00","price":3863.3,"volume":2491044,"Open":3778.05,"High":3871.1,"Low":3778.05},{"upd_Date":"2024-05-03T00:00:00","price":3843.4,"volume":2962234,"Open":3890.15,"High":3893.6,"Low":3797.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":3890.15,"High_Price":3893.6,"Low_Price":3797.6,"Price":3843.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":214,"BSell_Price":3843.4,"Total_Trade":220245,"Value":9582766032.85,"Volume":2491044,"Oldprice":3863.3,"PriceDiff":-19.90000000000009,"change":-0.5151036678487326,"Net_TrdQty":2962234,"HI_52_WK":4254.75,"LO_52_WK":3156,"H52DATE":"2024-03-18T00:00:00","L52DATE":"2023-06-16T00:00:00","sc_group":"A","CompLname":"Tata Consultancy Services Ltd","Sc_code":"532540","ListInfo":"listed","B52HighAdj":4254.75,"b52LowAdj":3156,"isin":"INE467B01029","symbol":"TCS"}]
{"buy_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"3953.42","en_sup_t_91":"3894.65","prev_close":"3947.30","en_close":"4003.30","new_date":"Apr 4","prev_close_no":3947}],"sell_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"3915.05","en_sup_t_91":"3981.81","prev_close":"3941.20","en_close":"3872.80","new_date":"Apr 16","prev_close_no":3941},{"en_ltd":"2024-03-19","en_sup_p_91":"4120.28","en_sup_t_91":"4115.78","prev_close":"4152.50","en_close":"3977.30","new_date":"Mar 19","prev_close_no":4152}]}
@2025 - www.equitypandit.com. All Right Reserved.
Latest
IPO
Weekly
Outlook

Stock
Market
Prediction