ITC closed the previous week on a negative note losing 3.90%.
Technically, ITC share price will see immediate support at 463.92 and immediate resistance would be seen at 482.72.
If ITC share price closes below immediate support of 463.92, then sharp breakdown can be seen. ITC share price will see major support at 453.88 for the week.
On the positive side, immediate resistance will be seen at 482.72. Closing above 482.72, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 491.48 for the week.
Trading range for ITC share price for this week should be between 445.12 on down side and 501.52 on up side.
ITC Previous Week High: 481.45
ITC Previous Week Low: 462.65
ITC Previous Week Range: 18.8 Points
ITC share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 501.52 |
| Resistance 2 | 491.48 |
| Resistance 1 | 482.72 |
| Support 1 | 463.92 |
| Support 2 | 453.88 |
| Support 3 | 445.12 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":440.35,"volume":6366606,"Open":440.95,"High":442.25,"Low":438.25},{"upd_Date":"2023-11-24T00:00:00","price":437.8,"volume":6821878,"Open":441,"High":442.25,"Low":436.85},{"upd_Date":"2023-11-28T00:00:00","price":435.25,"volume":8745691,"Open":438,"High":439,"Low":434.9},{"upd_Date":"2023-11-29T00:00:00","price":437.2,"volume":13785216,"Open":436,"High":438.5,"Low":434.15},{"upd_Date":"2023-11-30T00:00:00","price":435.8,"volume":15127505,"Open":436.7,"High":438.45,"Low":434.5},{"upd_Date":"2023-12-01T00:00:00","price":449.8,"volume":19336856,"Open":437.9,"High":450.95,"Low":437.4},{"upd_Date":"2023-12-04T00:00:00","price":454.05,"volume":12800220,"Open":455,"High":456.4,"Low":451},{"upd_Date":"2023-12-05T00:00:00","price":451.75,"volume":12136292,"Open":455,"High":457.8,"Low":450.1},{"upd_Date":"2023-12-06T00:00:00","price":463.25,"volume":20417559,"Open":453.9,"High":464.5,"Low":452.1},{"upd_Date":"2023-12-07T00:00:00","price":458.1,"volume":11310918,"Open":464.75,"High":464.8,"Low":457.4},{"upd_Date":"2023-12-08T00:00:00","price":449.15,"volume":18667895,"Open":459.95,"High":461.6,"Low":448.5},{"upd_Date":"2023-12-11T00:00:00","price":452.45,"volume":6599973,"Open":451.5,"High":453.6,"Low":449.3},{"upd_Date":"2023-12-12T00:00:00","price":453.1,"volume":10158101,"Open":454.2,"High":460,"Low":452.35},{"upd_Date":"2023-12-13T00:00:00","price":455.65,"volume":11283868,"Open":456.3,"High":458.85,"Low":453.1},{"upd_Date":"2023-12-14T00:00:00","price":460.1,"volume":14370803,"Open":460,"High":461,"Low":449.45},{"upd_Date":"2023-12-15T00:00:00","price":458.2,"volume":15789845,"Open":461.9,"High":462.95,"Low":455},{"upd_Date":"2023-12-18T00:00:00","price":451.65,"volume":12027620,"Open":455,"High":456,"Low":450.35},{"upd_Date":"2023-12-19T00:00:00","price":456.1,"volume":10268755,"Open":453.35,"High":458,"Low":452.05},{"upd_Date":"2023-12-20T00:00:00","price":451,"volume":10367665,"Open":459,"High":459.25,"Low":449.3},{"upd_Date":"2023-12-21T00:00:00","price":451.45,"volume":11154625,"Open":449,"High":453.75,"Low":444.45},{"upd_Date":"2023-12-22T00:00:00","price":455.2,"volume":11026317,"Open":453,"High":455.9,"Low":450.55},{"upd_Date":"2023-12-26T00:00:00","price":456.45,"volume":5871301,"Open":456.05,"High":458.9,"Low":454.7},{"upd_Date":"2023-12-27T00:00:00","price":457.1,"volume":7543383,"Open":457,"High":458.5,"Low":453.75},{"upd_Date":"2023-12-28T00:00:00","price":464.1,"volume":20696101,"Open":457.2,"High":464.7,"Low":456.1},{"upd_Date":"2023-12-29T00:00:00","price":462.1,"volume":12888266,"Open":464.1,"High":467.9,"Low":461.35},{"upd_Date":"2024-01-01T00:00:00","price":468.05,"volume":9346277,"Open":463.5,"High":469.95,"Low":462.65},{"upd_Date":"2024-01-02T00:00:00","price":470.35,"volume":10519771,"Open":470,"High":471.35,"Low":463.6},{"upd_Date":"2024-01-03T00:00:00","price":477.25,"volume":24036012,"Open":470.25,"High":480.7,"Low":469.35},{"upd_Date":"2024-01-04T00:00:00","price":476.4,"volume":11786959,"Open":480,"High":481.45,"Low":474.2},{"upd_Date":"2024-01-05T00:00:00","price":473.95,"volume":9209405,"Open":479.4,"High":479.4,"Low":472}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":479.4,"High_Price":479.4,"Low_Price":472,"Price":473.95,"BBuy_Qty":2554,"BBuy_Price":473.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":145887,"Value":5641469823.9,"Volume":11786959,"Oldprice":476.4,"PriceDiff":-2.4499999999999886,"change":-0.5142737195633897,"Net_TrdQty":9209405,"HI_52_WK":499.7,"LO_52_WK":326,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2023-01-04T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":326,"isin":"INE154A01025","symbol":"ITC"}]
{"buy_point":[{"en_ltd":"2023-12-27","en_sup_p_91":"457.08","en_sup_t_91":"449.11","prev_close":"456.45","en_close":"457.10","new_date":"Dec 27","prev_close_no":456},{"en_ltd":"2023-12-14","en_sup_p_91":"458.74","en_sup_t_91":"447.58","prev_close":"455.65","en_close":"460.10","new_date":"Dec 14","prev_close_no":455},{"en_ltd":"2023-12-01","en_sup_p_91":"441.19","en_sup_t_91":"438.26","prev_close":"435.80","en_close":"449.80","new_date":"Dec 1","prev_close_no":435}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"451.30","en_sup_t_91":"462.09","prev_close":"456.10","en_close":"451.00","new_date":"Dec 20","prev_close_no":456},{"en_ltd":"2023-12-08","en_sup_p_91":"454.13","en_sup_t_91":"462.70","prev_close":"458.10","en_close":"449.15","new_date":"Dec 8","prev_close_no":458},{"en_ltd":"2023-11-28","en_sup_p_91":"435.68","en_sup_t_91":"441.88","prev_close":"437.80","en_close":"435.25","new_date":"Nov 28","prev_close_no":437}]}
