Signals, Powered By EquityPandit
ITC closed the previous week on a negative note losing 3.02%.
Technically, ITC share price will see immediate support at 454.60 and immediate resistance would be seen at 468.75.
If ITC share price closes below immediate support of 454.60, then sharp breakdown can be seen. ITC share price will see major support at 447.10 for the week.
On the positive side, immediate resistance will be seen at 468.75. Closing above 468.75, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 475.40 for the week.
Trading range for ITC share price for this week should be between 440.45 on down side and 482.90 on up side.
ITC Previous Week High: 467.9
ITC Previous Week Low: 453.75
ITC Previous Week Range: 14.15 Points
ITC share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 482.90 |
| Resistance 2 | 475.40 |
| Resistance 1 | 468.75 |
| Support 1 | 454.60 |
| Support 2 | 447.10 |
| Support 3 | 440.45 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":438.65,"volume":10857863,"Open":441.95,"High":444.5,"Low":437.6},{"upd_Date":"2023-11-17T00:00:00","price":439.25,"volume":6655278,"Open":439.25,"High":441.5,"Low":438.3},{"upd_Date":"2023-11-20T00:00:00","price":436.8,"volume":4335388,"Open":439.85,"High":440.3,"Low":434.5},{"upd_Date":"2023-11-21T00:00:00","price":436.25,"volume":5997810,"Open":437.15,"High":439.3,"Low":435.5},{"upd_Date":"2023-11-22T00:00:00","price":439.7,"volume":4886687,"Open":437,"High":440.4,"Low":434.8},{"upd_Date":"2023-11-23T00:00:00","price":440.35,"volume":6366606,"Open":440.95,"High":442.25,"Low":438.25},{"upd_Date":"2023-11-24T00:00:00","price":437.8,"volume":6821878,"Open":441,"High":442.25,"Low":436.85},{"upd_Date":"2023-11-28T00:00:00","price":435.25,"volume":8745691,"Open":438,"High":439,"Low":434.9},{"upd_Date":"2023-11-29T00:00:00","price":437.2,"volume":13785216,"Open":436,"High":438.5,"Low":434.15},{"upd_Date":"2023-11-30T00:00:00","price":435.8,"volume":15127505,"Open":436.7,"High":438.45,"Low":434.5},{"upd_Date":"2023-12-01T00:00:00","price":449.8,"volume":19336856,"Open":437.9,"High":450.95,"Low":437.4},{"upd_Date":"2023-12-04T00:00:00","price":454.05,"volume":12800220,"Open":455,"High":456.4,"Low":451},{"upd_Date":"2023-12-05T00:00:00","price":451.75,"volume":12136292,"Open":455,"High":457.8,"Low":450.1},{"upd_Date":"2023-12-06T00:00:00","price":463.25,"volume":20417559,"Open":453.9,"High":464.5,"Low":452.1},{"upd_Date":"2023-12-07T00:00:00","price":458.1,"volume":11310918,"Open":464.75,"High":464.8,"Low":457.4},{"upd_Date":"2023-12-08T00:00:00","price":449.15,"volume":18667895,"Open":459.95,"High":461.6,"Low":448.5},{"upd_Date":"2023-12-11T00:00:00","price":452.45,"volume":6599973,"Open":451.5,"High":453.6,"Low":449.3},{"upd_Date":"2023-12-12T00:00:00","price":453.1,"volume":10158101,"Open":454.2,"High":460,"Low":452.35},{"upd_Date":"2023-12-13T00:00:00","price":455.65,"volume":11283868,"Open":456.3,"High":458.85,"Low":453.1},{"upd_Date":"2023-12-14T00:00:00","price":460.1,"volume":14370803,"Open":460,"High":461,"Low":449.45},{"upd_Date":"2023-12-15T00:00:00","price":458.2,"volume":15789845,"Open":461.9,"High":462.95,"Low":455},{"upd_Date":"2023-12-18T00:00:00","price":451.65,"volume":12027620,"Open":455,"High":456,"Low":450.35},{"upd_Date":"2023-12-19T00:00:00","price":456.1,"volume":10268755,"Open":453.35,"High":458,"Low":452.05},{"upd_Date":"2023-12-20T00:00:00","price":451,"volume":10367665,"Open":459,"High":459.25,"Low":449.3},{"upd_Date":"2023-12-21T00:00:00","price":451.45,"volume":11154625,"Open":449,"High":453.75,"Low":444.45},{"upd_Date":"2023-12-22T00:00:00","price":455.2,"volume":11026317,"Open":453,"High":455.9,"Low":450.55},{"upd_Date":"2023-12-26T00:00:00","price":456.45,"volume":5871301,"Open":456.05,"High":458.9,"Low":454.7},{"upd_Date":"2023-12-27T00:00:00","price":457.1,"volume":7543383,"Open":457,"High":458.5,"Low":453.75},{"upd_Date":"2023-12-28T00:00:00","price":464.1,"volume":20696101,"Open":457.2,"High":464.7,"Low":456.1},{"upd_Date":"2023-12-29T00:00:00","price":462.1,"volume":12888266,"Open":464.1,"High":467.9,"Low":461.35}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":464.1,"High_Price":467.9,"Low_Price":461.35,"Price":462.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":225,"BSell_Price":462.1,"Total_Trade":219642,"Value":9553290485.3,"Volume":20696101,"Oldprice":464.1,"PriceDiff":-2,"change":-0.4309416074121956,"Net_TrdQty":12888266,"HI_52_WK":499.7,"LO_52_WK":326,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2023-01-04T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":326,"isin":"INE154A01025","symbol":"ITC"}]
{"buy_point":[{"en_ltd":"2023-12-27","en_sup_p_91":"457.08","en_sup_t_91":"449.11","prev_close":"456.45","en_close":"457.10","new_date":"Dec 27","prev_close_no":456},{"en_ltd":"2023-12-14","en_sup_p_91":"458.74","en_sup_t_91":"447.58","prev_close":"455.65","en_close":"460.10","new_date":"Dec 14","prev_close_no":455},{"en_ltd":"2023-12-01","en_sup_p_91":"441.19","en_sup_t_91":"438.26","prev_close":"435.80","en_close":"449.80","new_date":"Dec 1","prev_close_no":435}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"451.30","en_sup_t_91":"462.09","prev_close":"456.10","en_close":"451.00","new_date":"Dec 20","prev_close_no":456},{"en_ltd":"2023-12-08","en_sup_p_91":"454.13","en_sup_t_91":"462.70","prev_close":"458.10","en_close":"449.15","new_date":"Dec 8","prev_close_no":458},{"en_ltd":"2023-11-28","en_sup_p_91":"435.68","en_sup_t_91":"441.88","prev_close":"437.80","en_close":"435.25","new_date":"Nov 28","prev_close_no":437}]}
