ITC closed the previous week on a negative note losing 3.51%.
Technically, ITC share price will see immediate support at 403.17 and immediate resistance would be seen at 417.77.
If ITC share price closes below immediate support of 403.17, then sharp breakdown can be seen. ITC share price will see major support at 394.93 for the week.
On the positive side, immediate resistance will be seen at 417.77. Closing above 417.77, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 424.13 for the week.
Trading range for ITC share price for this week should be between 388.57 on down side and 432.37 on up side.
ITC Previous Week High: 415.9
ITC Previous Week Low: 401.3
ITC Previous Week Range: 14.6 Points
ITC share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 432.37 |
| Resistance 2 | 424.13 |
| Resistance 1 | 417.77 |
| Support 1 | 403.17 |
| Support 2 | 394.93 |
| Support 3 | 388.57 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":466.7,"volume":9354326,"Open":463.25,"High":467.7,"Low":460.35},{"upd_Date":"2024-01-15T00:00:00","price":467.6,"volume":6902156,"Open":470,"High":470.5,"Low":466.1},{"upd_Date":"2024-01-16T00:00:00","price":472.3,"volume":12066347,"Open":467.8,"High":475,"Low":464.25},{"upd_Date":"2024-01-17T00:00:00","price":466.6,"volume":11108698,"Open":471.4,"High":477,"Low":465.2},{"upd_Date":"2024-01-18T00:00:00","price":465.5,"volume":9143784,"Open":465.25,"High":467.85,"Low":454.55},{"upd_Date":"2024-01-19T00:00:00","price":471.5,"volume":12203322,"Open":468.55,"High":473,"Low":466.4},{"upd_Date":"2024-01-20T00:00:00","price":468.4,"volume":3296407,"Open":473.4,"High":475,"Low":468},{"upd_Date":"2024-01-23T00:00:00","price":459.3,"volume":8404513,"Open":473.75,"High":473.75,"Low":456.4},{"upd_Date":"2024-01-24T00:00:00","price":463.6,"volume":21626183,"Open":460.1,"High":467.4,"Low":458.1},{"upd_Date":"2024-01-25T00:00:00","price":455.65,"volume":19677700,"Open":463.55,"High":464.95,"Low":452.1},{"upd_Date":"2024-01-29T00:00:00","price":449.8,"volume":17869152,"Open":455.9,"High":457.25,"Low":447.5},{"upd_Date":"2024-01-30T00:00:00","price":438.05,"volume":43514448,"Open":447,"High":453.7,"Low":437.4},{"upd_Date":"2024-01-31T00:00:00","price":441.55,"volume":19882944,"Open":440,"High":442.5,"Low":438.7},{"upd_Date":"2024-02-01T00:00:00","price":442.9,"volume":19165409,"Open":442,"High":447.75,"Low":439.3},{"upd_Date":"2024-02-02T00:00:00","price":440.1,"volume":17156021,"Open":445,"High":447.2,"Low":439.5},{"upd_Date":"2024-02-05T00:00:00","price":438.05,"volume":12041897,"Open":442,"High":443.65,"Low":436.55},{"upd_Date":"2024-02-06T00:00:00","price":431.4,"volume":18764371,"Open":440,"High":440.9,"Low":429.5},{"upd_Date":"2024-02-07T00:00:00","price":431.8,"volume":12880824,"Open":435,"High":435,"Low":430.8},{"upd_Date":"2024-02-08T00:00:00","price":414.55,"volume":48183882,"Open":429,"High":429.1,"Low":408.6},{"upd_Date":"2024-02-09T00:00:00","price":415.5,"volume":32283965,"Open":410.1,"High":424.2,"Low":408.6},{"upd_Date":"2024-02-12T00:00:00","price":406.85,"volume":10906914,"Open":417.55,"High":418,"Low":406.05},{"upd_Date":"2024-02-13T00:00:00","price":406.75,"volume":15606705,"Open":406.9,"High":410.8,"Low":403.3},{"upd_Date":"2024-02-14T00:00:00","price":411.55,"volume":12150077,"Open":406,"High":412.25,"Low":404.4},{"upd_Date":"2024-02-15T00:00:00","price":403.9,"volume":20383983,"Open":413,"High":414.55,"Low":403.15},{"upd_Date":"2024-02-16T00:00:00","price":404.6,"volume":37518847,"Open":405,"High":409.55,"Low":399.4},{"upd_Date":"2024-02-19T00:00:00","price":409.25,"volume":16949793,"Open":405,"High":412.75,"Low":404.6},{"upd_Date":"2024-02-20T00:00:00","price":406.1,"volume":14084218,"Open":410.45,"High":410.45,"Low":404.3},{"upd_Date":"2024-02-21T00:00:00","price":403.35,"volume":19414653,"Open":407,"High":410.1,"Low":401.3},{"upd_Date":"2024-02-22T00:00:00","price":414.45,"volume":18604659,"Open":406.9,"High":415.15,"Low":403.45},{"upd_Date":"2024-02-23T00:00:00","price":411.4,"volume":11147636,"Open":415.9,"High":415.9,"Low":410.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":415.9,"High_Price":415.9,"Low_Price":410.5,"Price":411.4,"BBuy_Qty":407,"BBuy_Price":411.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":265415,"Value":7610034475.7,"Volume":18604659,"Oldprice":414.45,"PriceDiff":-3.0500000000000114,"change":-0.7359150681626279,"Net_TrdQty":11147636,"HI_52_WK":499.7,"LO_52_WK":369.65,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2023-03-17T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":369.65,"isin":"INE154A01025","symbol":"ITC"}]
{"buy_point":[{"en_ltd":"2024-01-16","en_sup_p_91":"471.09","en_sup_t_91":"462.12","prev_close":"467.60","en_close":"472.30","new_date":"Jan 16","prev_close_no":467}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"463.21","en_sup_t_91":"474.37","prev_close":"468.40","en_close":"459.30","new_date":"Jan 23","prev_close_no":468}]}
