Signals, Powered By EquityPandit
ITC closed the previous week on a negative note losing 4.45%.
Technically, ITC share price will see immediate support at 396.67 and immediate resistance would be seen at 415.27.
If ITC share price closes below immediate support of 396.67, then sharp breakdown can be seen. ITC share price will see major support at 388.73 for the week.
On the positive side, immediate resistance will be seen at 415.27. Closing above 415.27, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 425.93 for the week.
Trading range for ITC share price for this week should be between 378.07 on down side and 433.87 on up side.
ITC Previous Week High: 418
ITC Previous Week Low: 399.4
ITC Previous Week Range: 18.6 Points
ITC share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 433.87 |
| Resistance 2 | 425.93 |
| Resistance 1 | 415.27 |
| Support 1 | 396.67 |
| Support 2 | 388.73 |
| Support 3 | 378.07 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":473.95,"volume":9209405,"Open":479.4,"High":479.4,"Low":472},{"upd_Date":"2024-01-08T00:00:00","price":465.5,"volume":8003177,"Open":475,"High":475.5,"Low":464.55},{"upd_Date":"2024-01-09T00:00:00","price":464.55,"volume":5696780,"Open":467.5,"High":469.95,"Low":463.65},{"upd_Date":"2024-01-10T00:00:00","price":463.3,"volume":5896123,"Open":464.55,"High":466.75,"Low":460.05},{"upd_Date":"2024-01-11T00:00:00","price":462.65,"volume":6534775,"Open":464.1,"High":466.55,"Low":461.1},{"upd_Date":"2024-01-12T00:00:00","price":466.7,"volume":9354326,"Open":463.25,"High":467.7,"Low":460.35},{"upd_Date":"2024-01-15T00:00:00","price":467.6,"volume":6902156,"Open":470,"High":470.5,"Low":466.1},{"upd_Date":"2024-01-16T00:00:00","price":472.3,"volume":12066347,"Open":467.8,"High":475,"Low":464.25},{"upd_Date":"2024-01-17T00:00:00","price":466.6,"volume":11108698,"Open":471.4,"High":477,"Low":465.2},{"upd_Date":"2024-01-18T00:00:00","price":465.5,"volume":9143784,"Open":465.25,"High":467.85,"Low":454.55},{"upd_Date":"2024-01-19T00:00:00","price":471.5,"volume":12203322,"Open":468.55,"High":473,"Low":466.4},{"upd_Date":"2024-01-20T00:00:00","price":468.4,"volume":3296407,"Open":473.4,"High":475,"Low":468},{"upd_Date":"2024-01-23T00:00:00","price":459.3,"volume":8404513,"Open":473.75,"High":473.75,"Low":456.4},{"upd_Date":"2024-01-24T00:00:00","price":463.6,"volume":21626183,"Open":460.1,"High":467.4,"Low":458.1},{"upd_Date":"2024-01-25T00:00:00","price":455.65,"volume":19677700,"Open":463.55,"High":464.95,"Low":452.1},{"upd_Date":"2024-01-29T00:00:00","price":449.8,"volume":17869152,"Open":455.9,"High":457.25,"Low":447.5},{"upd_Date":"2024-01-30T00:00:00","price":438.05,"volume":43514448,"Open":447,"High":453.7,"Low":437.4},{"upd_Date":"2024-01-31T00:00:00","price":441.55,"volume":19882944,"Open":440,"High":442.5,"Low":438.7},{"upd_Date":"2024-02-01T00:00:00","price":442.9,"volume":19165409,"Open":442,"High":447.75,"Low":439.3},{"upd_Date":"2024-02-02T00:00:00","price":440.1,"volume":17156021,"Open":445,"High":447.2,"Low":439.5},{"upd_Date":"2024-02-05T00:00:00","price":438.05,"volume":12041897,"Open":442,"High":443.65,"Low":436.55},{"upd_Date":"2024-02-06T00:00:00","price":431.4,"volume":18764371,"Open":440,"High":440.9,"Low":429.5},{"upd_Date":"2024-02-07T00:00:00","price":431.8,"volume":12880824,"Open":435,"High":435,"Low":430.8},{"upd_Date":"2024-02-08T00:00:00","price":414.55,"volume":48183882,"Open":429,"High":429.1,"Low":408.6},{"upd_Date":"2024-02-09T00:00:00","price":415.5,"volume":32283965,"Open":410.1,"High":424.2,"Low":408.6},{"upd_Date":"2024-02-12T00:00:00","price":406.85,"volume":10906914,"Open":417.55,"High":418,"Low":406.05},{"upd_Date":"2024-02-13T00:00:00","price":406.75,"volume":15606705,"Open":406.9,"High":410.8,"Low":403.3},{"upd_Date":"2024-02-14T00:00:00","price":411.55,"volume":12150077,"Open":406,"High":412.25,"Low":404.4},{"upd_Date":"2024-02-15T00:00:00","price":403.9,"volume":20383983,"Open":413,"High":414.55,"Low":403.15},{"upd_Date":"2024-02-16T00:00:00","price":404.6,"volume":37518847,"Open":405,"High":409.55,"Low":399.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":405,"High_Price":409.55,"Low_Price":399.4,"Price":404.6,"BBuy_Qty":368,"BBuy_Price":404.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":267030,"Value":8277577375.4,"Volume":20383983,"Oldprice":403.9,"PriceDiff":0.7000000000000455,"change":0.17331022530330417,"Net_TrdQty":37518847,"HI_52_WK":499.7,"LO_52_WK":369.65,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2023-03-17T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":369.65,"isin":"INE154A01025","symbol":"ITC"}]
{"buy_point":[{"en_ltd":"2024-01-16","en_sup_p_91":"471.09","en_sup_t_91":"462.12","prev_close":"467.60","en_close":"472.30","new_date":"Jan 16","prev_close_no":467}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"463.21","en_sup_t_91":"474.37","prev_close":"468.40","en_close":"459.30","new_date":"Jan 23","prev_close_no":468},{"en_ltd":"2024-01-08","en_sup_p_91":"470.16","en_sup_t_91":"478.03","prev_close":"473.95","en_close":"465.50","new_date":"Jan 8","prev_close_no":473}]}
