Signals, Powered By EquityPandit
ITC closed the previous week on a negative note losing 4.34%.
Technically, ITC share price will see immediate support at 432.58 and immediate resistance would be seen at 452.43.
If ITC share price closes below immediate support of 432.58, then sharp breakdown can be seen. ITC share price will see major support at 425.07 for the week.
On the positive side, immediate resistance will be seen at 452.43. Closing above 452.43, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 464.77 for the week.
Trading range for ITC share price for this week should be between 412.73 on down side and 472.28 on up side.
ITC Previous Week High: 457.25
ITC Previous Week Low: 437.4
ITC Previous Week Range: 19.85 Points
ITC share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 472.28 |
| Resistance 2 | 464.77 |
| Resistance 1 | 452.43 |
| Support 1 | 432.58 |
| Support 2 | 425.07 |
| Support 3 | 412.73 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":451.45,"volume":11154625,"Open":449,"High":453.75,"Low":444.45},{"upd_Date":"2023-12-22T00:00:00","price":455.2,"volume":11026317,"Open":453,"High":455.9,"Low":450.55},{"upd_Date":"2023-12-26T00:00:00","price":456.45,"volume":5871301,"Open":456.05,"High":458.9,"Low":454.7},{"upd_Date":"2023-12-27T00:00:00","price":457.1,"volume":7543383,"Open":457,"High":458.5,"Low":453.75},{"upd_Date":"2023-12-28T00:00:00","price":464.1,"volume":20696101,"Open":457.2,"High":464.7,"Low":456.1},{"upd_Date":"2023-12-29T00:00:00","price":462.1,"volume":12888266,"Open":464.1,"High":467.9,"Low":461.35},{"upd_Date":"2024-01-01T00:00:00","price":468.05,"volume":9346277,"Open":463.5,"High":469.95,"Low":462.65},{"upd_Date":"2024-01-02T00:00:00","price":470.35,"volume":10519771,"Open":470,"High":471.35,"Low":463.6},{"upd_Date":"2024-01-03T00:00:00","price":477.25,"volume":24036012,"Open":470.25,"High":480.7,"Low":469.35},{"upd_Date":"2024-01-04T00:00:00","price":476.4,"volume":11786959,"Open":480,"High":481.45,"Low":474.2},{"upd_Date":"2024-01-05T00:00:00","price":473.95,"volume":9209405,"Open":479.4,"High":479.4,"Low":472},{"upd_Date":"2024-01-08T00:00:00","price":465.5,"volume":8003177,"Open":475,"High":475.5,"Low":464.55},{"upd_Date":"2024-01-09T00:00:00","price":464.55,"volume":5696780,"Open":467.5,"High":469.95,"Low":463.65},{"upd_Date":"2024-01-10T00:00:00","price":463.3,"volume":5896123,"Open":464.55,"High":466.75,"Low":460.05},{"upd_Date":"2024-01-11T00:00:00","price":462.65,"volume":6534775,"Open":464.1,"High":466.55,"Low":461.1},{"upd_Date":"2024-01-12T00:00:00","price":466.7,"volume":9354326,"Open":463.25,"High":467.7,"Low":460.35},{"upd_Date":"2024-01-15T00:00:00","price":467.6,"volume":6902156,"Open":470,"High":470.5,"Low":466.1},{"upd_Date":"2024-01-16T00:00:00","price":472.3,"volume":12066347,"Open":467.8,"High":475,"Low":464.25},{"upd_Date":"2024-01-17T00:00:00","price":466.6,"volume":11108698,"Open":471.4,"High":477,"Low":465.2},{"upd_Date":"2024-01-18T00:00:00","price":465.5,"volume":9143784,"Open":465.25,"High":467.85,"Low":454.55},{"upd_Date":"2024-01-19T00:00:00","price":471.5,"volume":12203322,"Open":468.55,"High":473,"Low":466.4},{"upd_Date":"2024-01-20T00:00:00","price":468.4,"volume":3296407,"Open":473.4,"High":475,"Low":468},{"upd_Date":"2024-01-23T00:00:00","price":459.3,"volume":8404513,"Open":473.75,"High":473.75,"Low":456.4},{"upd_Date":"2024-01-24T00:00:00","price":463.6,"volume":21626183,"Open":460.1,"High":467.4,"Low":458.1},{"upd_Date":"2024-01-25T00:00:00","price":455.65,"volume":19677700,"Open":463.55,"High":464.95,"Low":452.1},{"upd_Date":"2024-01-29T00:00:00","price":449.8,"volume":17869152,"Open":455.9,"High":457.25,"Low":447.5},{"upd_Date":"2024-01-30T00:00:00","price":438.05,"volume":43514448,"Open":447,"High":453.7,"Low":437.4},{"upd_Date":"2024-01-31T00:00:00","price":441.55,"volume":19882944,"Open":440,"High":442.5,"Low":438.7},{"upd_Date":"2024-02-01T00:00:00","price":442.9,"volume":19165409,"Open":442,"High":447.75,"Low":439.3},{"upd_Date":"2024-02-02T00:00:00","price":440.1,"volume":17156021,"Open":445,"High":447.2,"Low":439.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":445,"High_Price":447.2,"Low_Price":439.5,"Price":440.1,"BBuy_Qty":7241,"BBuy_Price":440.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":272761,"Value":8500057382.95,"Volume":19165409,"Oldprice":442.9,"PriceDiff":-2.7999999999999545,"change":-0.6321968841724892,"Net_TrdQty":17156021,"HI_52_WK":499.7,"LO_52_WK":329.1,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2023-02-01T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":329.1,"isin":"INE154A01025","symbol":"ITC"}]
{"buy_point":[{"en_ltd":"2024-01-16","en_sup_p_91":"471.09","en_sup_t_91":"462.12","prev_close":"467.60","en_close":"472.30","new_date":"Jan 16","prev_close_no":467},{"en_ltd":"2023-12-27","en_sup_p_91":"457.08","en_sup_t_91":"449.11","prev_close":"456.45","en_close":"457.10","new_date":"Dec 27","prev_close_no":456}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"463.21","en_sup_t_91":"474.37","prev_close":"468.40","en_close":"459.30","new_date":"Jan 23","prev_close_no":468},{"en_ltd":"2024-01-08","en_sup_p_91":"470.16","en_sup_t_91":"478.03","prev_close":"473.95","en_close":"465.50","new_date":"Jan 8","prev_close_no":473}]}
