ITC closed the previous week on a negative note losing 2.95%.
Technically, ITC share price will see immediate support at 450.68 and immediate resistance would be seen at 464.33.
If ITC share price closes below immediate support of 450.68, then sharp breakdown can be seen. ITC share price will see major support at 443.17 for the week.
On the positive side, immediate resistance will be seen at 464.33. Closing above 464.33, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 470.47 for the week.
Trading range for ITC share price for this week should be between 437.03 on down side and 477.98 on up side.
ITC Previous Week High: 462.95
ITC Previous Week Low: 449.3
ITC Previous Week Range: 13.65 Points
ITC share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 477.98 |
| Resistance 2 | 470.47 |
| Resistance 1 | 464.33 |
| Support 1 | 450.68 |
| Support 2 | 443.17 |
| Support 3 | 437.03 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":433.25,"volume":13802600,"Open":432.8,"High":434.4,"Low":431.1},{"upd_Date":"2023-11-06T00:00:00","price":435.35,"volume":7308229,"Open":433.5,"High":436.8,"Low":432.55},{"upd_Date":"2023-11-07T00:00:00","price":432.7,"volume":5124012,"Open":434.9,"High":434.9,"Low":432.15},{"upd_Date":"2023-11-08T00:00:00","price":436.95,"volume":6979849,"Open":433.15,"High":437.5,"Low":432.3},{"upd_Date":"2023-11-09T00:00:00","price":434.4,"volume":7785767,"Open":437.8,"High":438,"Low":433.9},{"upd_Date":"2023-11-10T00:00:00","price":436.55,"volume":4079205,"Open":434.4,"High":438,"Low":432.5},{"upd_Date":"2023-11-12T00:00:00","price":438.45,"volume":1181310,"Open":438.85,"High":439.2,"Low":438},{"upd_Date":"2023-11-13T00:00:00","price":436,"volume":3744754,"Open":438.4,"High":438.4,"Low":435},{"upd_Date":"2023-11-15T00:00:00","price":441.95,"volume":7436428,"Open":438.1,"High":442.5,"Low":437.5},{"upd_Date":"2023-11-16T00:00:00","price":438.65,"volume":10857863,"Open":441.95,"High":444.5,"Low":437.6},{"upd_Date":"2023-11-17T00:00:00","price":439.25,"volume":6655278,"Open":439.25,"High":441.5,"Low":438.3},{"upd_Date":"2023-11-20T00:00:00","price":436.8,"volume":4335388,"Open":439.85,"High":440.3,"Low":434.5},{"upd_Date":"2023-11-21T00:00:00","price":436.25,"volume":5997810,"Open":437.15,"High":439.3,"Low":435.5},{"upd_Date":"2023-11-22T00:00:00","price":439.7,"volume":4886687,"Open":437,"High":440.4,"Low":434.8},{"upd_Date":"2023-11-23T00:00:00","price":440.35,"volume":6366606,"Open":440.95,"High":442.25,"Low":438.25},{"upd_Date":"2023-11-24T00:00:00","price":437.8,"volume":6821878,"Open":441,"High":442.25,"Low":436.85},{"upd_Date":"2023-11-28T00:00:00","price":435.25,"volume":8745691,"Open":438,"High":439,"Low":434.9},{"upd_Date":"2023-11-29T00:00:00","price":437.2,"volume":13785216,"Open":436,"High":438.5,"Low":434.15},{"upd_Date":"2023-11-30T00:00:00","price":435.8,"volume":15127505,"Open":436.7,"High":438.45,"Low":434.5},{"upd_Date":"2023-12-01T00:00:00","price":449.8,"volume":19336856,"Open":437.9,"High":450.95,"Low":437.4},{"upd_Date":"2023-12-04T00:00:00","price":454.05,"volume":12800220,"Open":455,"High":456.4,"Low":451},{"upd_Date":"2023-12-05T00:00:00","price":451.75,"volume":12136292,"Open":455,"High":457.8,"Low":450.1},{"upd_Date":"2023-12-06T00:00:00","price":463.25,"volume":20417559,"Open":453.9,"High":464.5,"Low":452.1},{"upd_Date":"2023-12-07T00:00:00","price":458.1,"volume":11310918,"Open":464.75,"High":464.8,"Low":457.4},{"upd_Date":"2023-12-08T00:00:00","price":449.15,"volume":18667895,"Open":459.95,"High":461.6,"Low":448.5},{"upd_Date":"2023-12-11T00:00:00","price":452.45,"volume":6599973,"Open":451.5,"High":453.6,"Low":449.3},{"upd_Date":"2023-12-12T00:00:00","price":453.1,"volume":10158101,"Open":454.2,"High":460,"Low":452.35},{"upd_Date":"2023-12-13T00:00:00","price":455.65,"volume":11283868,"Open":456.3,"High":458.85,"Low":453.1},{"upd_Date":"2023-12-14T00:00:00","price":460.1,"volume":14370803,"Open":460,"High":461,"Low":449.45},{"upd_Date":"2023-12-15T00:00:00","price":458.2,"volume":15789845,"Open":461.9,"High":462.95,"Low":455}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":461.9,"High_Price":462.95,"Low_Price":455,"Price":458.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2765,"BSell_Price":458.2,"Total_Trade":198906,"Value":6587926047.65,"Volume":14370803,"Oldprice":460.1,"PriceDiff":-1.900000000000034,"change":-0.412953705716156,"Net_TrdQty":15789845,"HI_52_WK":499.7,"LO_52_WK":325.35,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2022-12-23T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":325.35,"isin":"INE154A01025","symbol":"ITC"}]
{"buy_point":[{"en_ltd":"2023-12-14","en_sup_p_91":"458.74","en_sup_t_91":"447.58","prev_close":"455.65","en_close":"460.10","new_date":"Dec 14","prev_close_no":455},{"en_ltd":"2023-12-01","en_sup_p_91":"441.19","en_sup_t_91":"438.26","prev_close":"435.80","en_close":"449.80","new_date":"Dec 1","prev_close_no":435},{"en_ltd":"2023-11-06","en_sup_p_91":"435.26","en_sup_t_91":"428.58","prev_close":"433.25","en_close":"435.35","new_date":"Nov 6","prev_close_no":433}],"sell_point":[{"en_ltd":"2023-12-08","en_sup_p_91":"454.13","en_sup_t_91":"462.70","prev_close":"458.10","en_close":"449.15","new_date":"Dec 8","prev_close_no":458},{"en_ltd":"2023-11-28","en_sup_p_91":"435.68","en_sup_t_91":"441.88","prev_close":"437.80","en_close":"435.25","new_date":"Nov 28","prev_close_no":437}]}
