ITC closed the previous week on a negative note losing 2.73%.
Technically, ITC share price will see immediate support at 421.07 and immediate resistance would be seen at 432.87.
If ITC share price closes below immediate support of 421.07, then sharp breakdown can be seen. ITC share price will see major support at 414.58 for the week.
On the positive side, immediate resistance will be seen at 432.87. Closing above 432.87, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 438.18 for the week.
Trading range for ITC share price for this week should be between 409.27 on down side and 444.67 on up side.
ITC Previous Week High: 431.7
ITC Previous Week Low: 419.9
ITC Previous Week Range: 11.8 Points
ITC share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 444.67 |
| Resistance 2 | 438.18 |
| Resistance 1 | 432.87 |
| Support 1 | 421.07 |
| Support 2 | 414.58 |
| Support 3 | 409.27 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":414.45,"volume":18604659,"Open":406.9,"High":415.15,"Low":403.45},{"upd_Date":"2024-02-23T00:00:00","price":411.4,"volume":11147636,"Open":415.9,"High":415.9,"Low":410.5},{"upd_Date":"2024-02-26T00:00:00","price":409.2,"volume":7982145,"Open":411.1,"High":413.05,"Low":407.3},{"upd_Date":"2024-02-27T00:00:00","price":411.15,"volume":7783743,"Open":410,"High":412.75,"Low":408.55},{"upd_Date":"2024-02-28T00:00:00","price":408.3,"volume":8617768,"Open":411.15,"High":412.35,"Low":406.8},{"upd_Date":"2024-02-29T00:00:00","price":406.3,"volume":14895144,"Open":409,"High":411.05,"Low":404.5},{"upd_Date":"2024-03-01T00:00:00","price":409.5,"volume":12395632,"Open":408.9,"High":413.15,"Low":407.5},{"upd_Date":"2024-03-02T00:00:00","price":412.05,"volume":977655,"Open":411,"High":412.8,"Low":410.1},{"upd_Date":"2024-03-04T00:00:00","price":409.1,"volume":6840352,"Open":412.25,"High":412.95,"Low":408.45},{"upd_Date":"2024-03-05T00:00:00","price":406.15,"volume":9733507,"Open":409.65,"High":411.4,"Low":403.95},{"upd_Date":"2024-03-06T00:00:00","price":407.85,"volume":11106855,"Open":406.5,"High":409.95,"Low":400.7},{"upd_Date":"2024-03-07T00:00:00","price":413.55,"volume":23020545,"Open":407.85,"High":414.95,"Low":403.65},{"upd_Date":"2024-03-11T00:00:00","price":409.4,"volume":17620081,"Open":416.8,"High":418.3,"Low":408},{"upd_Date":"2024-03-12T00:00:00","price":404.45,"volume":34882639,"Open":406.5,"High":406.5,"Low":399.35},{"upd_Date":"2024-03-13T00:00:00","price":422.45,"volume":101612428,"Open":435,"High":438,"Low":421.15},{"upd_Date":"2024-03-14T00:00:00","price":419.65,"volume":30764728,"Open":421.95,"High":425.5,"Low":418},{"upd_Date":"2024-03-15T00:00:00","price":419.1,"volume":73253754,"Open":417.2,"High":428.55,"Low":415.25},{"upd_Date":"2024-03-18T00:00:00","price":417.45,"volume":15933704,"Open":419,"High":420.7,"Low":416.9},{"upd_Date":"2024-03-19T00:00:00","price":409.55,"volume":20994563,"Open":418,"High":419.55,"Low":408.7},{"upd_Date":"2024-03-20T00:00:00","price":415.7,"volume":19609321,"Open":410,"High":416.65,"Low":409.55},{"upd_Date":"2024-03-21T00:00:00","price":421.25,"volume":19227982,"Open":419,"High":422,"Low":416.2},{"upd_Date":"2024-03-22T00:00:00","price":428.6,"volume":38861818,"Open":421.25,"High":429.65,"Low":421.25},{"upd_Date":"2024-03-26T00:00:00","price":427.65,"volume":10274145,"Open":425.55,"High":429.2,"Low":425.55},{"upd_Date":"2024-03-27T00:00:00","price":428,"volume":12227545,"Open":427,"High":428.9,"Low":426.45},{"upd_Date":"2024-03-28T00:00:00","price":428.35,"volume":27933211,"Open":428,"High":433.25,"Low":427},{"upd_Date":"2024-04-01T00:00:00","price":426.7,"volume":9382308,"Open":429.1,"High":431.35,"Low":425.75},{"upd_Date":"2024-04-02T00:00:00","price":425.85,"volume":8853678,"Open":428.7,"High":428.7,"Low":424.6},{"upd_Date":"2024-04-03T00:00:00","price":425.2,"volume":12664520,"Open":426,"High":428.8,"Low":421},{"upd_Date":"2024-04-04T00:00:00","price":422.75,"volume":18358410,"Open":425.55,"High":427.35,"Low":419.9},{"upd_Date":"2024-04-05T00:00:00","price":427.55,"volume":16147032,"Open":422.5,"High":431.7,"Low":419.95}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":422.5,"High_Price":431.7,"Low_Price":419.95,"Price":427.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":16,"BSell_Price":427.55,"Total_Trade":303184,"Value":7770465539.95,"Volume":18358410,"Oldprice":422.75,"PriceDiff":4.800000000000011,"change":1.1354228267297484,"Net_TrdQty":16147032,"HI_52_WK":499.7,"LO_52_WK":378.9,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2023-04-05T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":378.9,"isin":"INE154A01025","symbol":"ITC"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"422.99","en_sup_t_91":"416.08","prev_close":"421.25","en_close":"428.60","new_date":"Mar 22","prev_close_no":421},{"en_ltd":"2024-03-13","en_sup_p_91":"411.18","en_sup_t_91":"418.51","prev_close":"404.45","en_close":"422.45","new_date":"Mar 13","prev_close_no":404},{"en_ltd":"2024-03-07","en_sup_p_91":"412.63","en_sup_t_91":"401.55","prev_close":"407.85","en_close":"413.55","new_date":"Mar 7","prev_close_no":407}],"sell_point":[{"en_ltd":"2024-03-18","en_sup_p_91":"418.51","en_sup_t_91":"428.97","prev_close":"419.10","en_close":"417.45","new_date":"Mar 18","prev_close_no":419},{"en_ltd":"2024-03-12","en_sup_p_91":"405.12","en_sup_t_91":"411.18","prev_close":"409.40","en_close":"404.45","new_date":"Mar 12","prev_close_no":409}]}
