Signals, Powered By EquityPandit
IRCTC closed the previous week on a negative note losing 8.70%.
Technically, IRCTC share price will see immediate support at 692.40 and immediate resistance would be seen at 758.35.
If IRCTC share price closes below immediate support of 692.40, then sharp breakdown can be seen. IRCTC share price will see major support at 659.25 for the week.
On the positive side, immediate resistance will be seen at 758.35. Closing above 758.35, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 791.15 for the week.
Trading range for IRCTC share price for this week should be between 626.45 on down side and 824.30 on up side.
IRCTC Previous Week High: 758
IRCTC Previous Week Low: 692.05
IRCTC Previous Week Range: 65.95 Points
IRCTC share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 824.30 |
| Resistance 2 | 791.15 |
| Resistance 1 | 758.35 |
| Support 1 | 692.40 |
| Support 2 | 659.25 |
| Support 3 | 626.45 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":630.65,"volume":1464610,"Open":620,"High":631.95,"Low":618.2},{"upd_Date":"2023-07-31T00:00:00","price":640.65,"volume":2235245,"Open":632.5,"High":642.65,"Low":631.05},{"upd_Date":"2023-08-01T00:00:00","price":642.75,"volume":2000678,"Open":642,"High":648.9,"Low":635.65},{"upd_Date":"2023-08-02T00:00:00","price":637.75,"volume":1033405,"Open":643,"High":644.25,"Low":630.6},{"upd_Date":"2023-08-03T00:00:00","price":660.2,"volume":4563922,"Open":637.95,"High":662.6,"Low":635.1},{"upd_Date":"2023-08-04T00:00:00","price":653.55,"volume":2364709,"Open":666.5,"High":668.9,"Low":651.6},{"upd_Date":"2023-08-07T00:00:00","price":653.8,"volume":1052162,"Open":658,"High":658.5,"Low":649.15},{"upd_Date":"2023-08-08T00:00:00","price":642.6,"volume":1180459,"Open":656.8,"High":658.3,"Low":640.65},{"upd_Date":"2023-08-09T00:00:00","price":648.65,"volume":1792990,"Open":645.8,"High":653.3,"Low":640.35},{"upd_Date":"2023-08-10T00:00:00","price":646.45,"volume":2510995,"Open":648.95,"High":648.95,"Low":635.1},{"upd_Date":"2023-08-11T00:00:00","price":662.5,"volume":8325028,"Open":647,"High":679.7,"Low":645.45},{"upd_Date":"2023-08-14T00:00:00","price":649.65,"volume":2976922,"Open":663.65,"High":663.65,"Low":638.55},{"upd_Date":"2023-08-16T00:00:00","price":641.35,"volume":1177223,"Open":649.65,"High":649.8,"Low":639.1},{"upd_Date":"2023-08-17T00:00:00","price":649.1,"volume":1611226,"Open":643.4,"High":652.2,"Low":639},{"upd_Date":"2023-08-18T00:00:00","price":643.4,"volume":1353750,"Open":647.5,"High":656.9,"Low":641.05},{"upd_Date":"2023-08-21T00:00:00","price":650.5,"volume":1495106,"Open":643.4,"High":652,"Low":640.4},{"upd_Date":"2023-08-22T00:00:00","price":651.7,"volume":1048022,"Open":651.1,"High":656.5,"Low":647.25},{"upd_Date":"2023-08-23T00:00:00","price":649.65,"volume":1078844,"Open":653,"High":659.6,"Low":648.55},{"upd_Date":"2023-08-24T00:00:00","price":659.6,"volume":2183330,"Open":652.05,"High":664.5,"Low":652},{"upd_Date":"2023-08-25T00:00:00","price":658.25,"volume":3014348,"Open":660.4,"High":670,"Low":651},{"upd_Date":"2023-08-28T00:00:00","price":678.1,"volume":5261237,"Open":659,"High":684.1,"Low":656.15},{"upd_Date":"2023-08-29T00:00:00","price":672.5,"volume":2900392,"Open":684,"High":686,"Low":671.25},{"upd_Date":"2023-08-30T00:00:00","price":672.55,"volume":1632153,"Open":678,"High":682.8,"Low":671},{"upd_Date":"2023-08-31T00:00:00","price":672,"volume":1663214,"Open":677,"High":678.8,"Low":668.8},{"upd_Date":"2023-09-01T00:00:00","price":688.35,"volume":4146601,"Open":675.75,"High":689.65,"Low":672.55},{"upd_Date":"2023-09-04T00:00:00","price":703.25,"volume":6419929,"Open":693.55,"High":708,"Low":692.05},{"upd_Date":"2023-09-05T00:00:00","price":701.9,"volume":2678643,"Open":707.85,"High":711.45,"Low":696},{"upd_Date":"2023-09-06T00:00:00","price":708.5,"volume":3235426,"Open":701.9,"High":715.9,"Low":696.05},{"upd_Date":"2023-09-07T00:00:00","price":707.25,"volume":1886439,"Open":707.9,"High":713.55,"Low":704.45},{"upd_Date":"2023-09-08T00:00:00","price":725.55,"volume":13572298,"Open":710,"High":758,"Low":707.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":710,"High_Price":758,"Low_Price":707.3,"Price":725.55,"BBuy_Qty":6022,"BBuy_Price":725.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":41657,"Value":1337608509.3,"Volume":1886439,"Oldprice":707.25,"PriceDiff":18.299999999999955,"change":2.5874867444326553,"Net_TrdQty":13572298,"HI_52_WK":774.9,"LO_52_WK":557.1,"H52DATE":"2022-11-07T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":774.9,"b52LowAdj":557.1,"isin":"INE335Y01020","symbol":"IRCTC"}]
{"buy_point":[{"en_ltd":"2023-08-28","en_sup_p_91":"660.29","en_sup_t_91":"653.93","prev_close":"658.25","en_close":"678.10","new_date":"Aug 28","prev_close_no":658},{"en_ltd":"2023-08-11","en_sup_p_91":"655.08","en_sup_t_91":"647.17","prev_close":"646.45","en_close":"662.50","new_date":"Aug 11","prev_close_no":646},{"en_ltd":"2023-07-28","en_sup_p_91":"629.28","en_sup_t_91":"615.99","prev_close":"619.50","en_close":"630.65","new_date":"Jul 28","prev_close_no":619}],"sell_point":[{"en_ltd":"2023-08-16","en_sup_p_91":"647.17","en_sup_t_91":"660.29","prev_close":"649.65","en_close":"641.35","new_date":"Aug 16","prev_close_no":649},{"en_ltd":"2023-08-08","en_sup_p_91":"647.51","en_sup_t_91":"662.43","prev_close":"653.80","en_close":"642.60","new_date":"Aug 8","prev_close_no":653}]}
