IRCTC Outlook for the Week (September 04, 2023 - September 08, 2023)

IRCTC closed the previous week on a negative note losing 4.86%.

Technically, IRCTC share price will see immediate support at 666.45 and immediate resistance would be seen at 699.95.

If IRCTC share price closes below immediate support of 666.45, then sharp breakdown can be seen. IRCTC share price will see major support at 644.55 for the week.

On the positive side, immediate resistance will be seen at 699.95. Closing above 699.95, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 711.55 for the week.

Trading range for IRCTC share price for this week should be between 632.95 on down side and 733.45 on up side.

IRCTC Previous Week High: 689.65

IRCTC Previous Week Low: 656.15

IRCTC Previous Week Range: 33.5 Points

IRCTC share price support and resistance for the week (September 04, 2023 – September 08, 2023)

Level Type	Value
Resistance 3	733.45
Resistance 2	711.55
Resistance 1	699.95
Support 1	666.45
Support 2	644.55
Support 3	632.95

[{"upd_Date":"2023-07-21T00:00:00","price":623.1,"volume":1112376,"Open":624,"High":630.4,"Low":620.4},{"upd_Date":"2023-07-24T00:00:00","price":620.3,"volume":875139,"Open":623.2,"High":627,"Low":618.35},{"upd_Date":"2023-07-25T00:00:00","price":619.45,"volume":842704,"Open":621.5,"High":625,"Low":615.6},{"upd_Date":"2023-07-26T00:00:00","price":620,"volume":781540,"Open":619.45,"High":624,"Low":618.6},{"upd_Date":"2023-07-27T00:00:00","price":619.5,"volume":904121,"Open":622.9,"High":624.9,"Low":617.05},{"upd_Date":"2023-07-28T00:00:00","price":630.65,"volume":1464610,"Open":620,"High":631.95,"Low":618.2},{"upd_Date":"2023-07-31T00:00:00","price":640.65,"volume":2235245,"Open":632.5,"High":642.65,"Low":631.05},{"upd_Date":"2023-08-01T00:00:00","price":642.75,"volume":2000678,"Open":642,"High":648.9,"Low":635.65},{"upd_Date":"2023-08-02T00:00:00","price":637.75,"volume":1033405,"Open":643,"High":644.25,"Low":630.6},{"upd_Date":"2023-08-03T00:00:00","price":660.2,"volume":4563922,"Open":637.95,"High":662.6,"Low":635.1},{"upd_Date":"2023-08-04T00:00:00","price":653.55,"volume":2364709,"Open":666.5,"High":668.9,"Low":651.6},{"upd_Date":"2023-08-07T00:00:00","price":653.8,"volume":1052162,"Open":658,"High":658.5,"Low":649.15},{"upd_Date":"2023-08-08T00:00:00","price":642.6,"volume":1180459,"Open":656.8,"High":658.3,"Low":640.65},{"upd_Date":"2023-08-09T00:00:00","price":648.65,"volume":1792990,"Open":645.8,"High":653.3,"Low":640.35},{"upd_Date":"2023-08-10T00:00:00","price":646.45,"volume":2510995,"Open":648.95,"High":648.95,"Low":635.1},{"upd_Date":"2023-08-11T00:00:00","price":662.5,"volume":8325028,"Open":647,"High":679.7,"Low":645.45},{"upd_Date":"2023-08-14T00:00:00","price":649.65,"volume":2976922,"Open":663.65,"High":663.65,"Low":638.55},{"upd_Date":"2023-08-16T00:00:00","price":641.35,"volume":1177223,"Open":649.65,"High":649.8,"Low":639.1},{"upd_Date":"2023-08-17T00:00:00","price":649.1,"volume":1611226,"Open":643.4,"High":652.2,"Low":639},{"upd_Date":"2023-08-18T00:00:00","price":643.4,"volume":1353750,"Open":647.5,"High":656.9,"Low":641.05},{"upd_Date":"2023-08-21T00:00:00","price":650.5,"volume":1495106,"Open":643.4,"High":652,"Low":640.4},{"upd_Date":"2023-08-22T00:00:00","price":651.7,"volume":1048022,"Open":651.1,"High":656.5,"Low":647.25},{"upd_Date":"2023-08-23T00:00:00","price":649.65,"volume":1078844,"Open":653,"High":659.6,"Low":648.55},{"upd_Date":"2023-08-24T00:00:00","price":659.6,"volume":2183330,"Open":652.05,"High":664.5,"Low":652},{"upd_Date":"2023-08-25T00:00:00","price":658.25,"volume":3014348,"Open":660.4,"High":670,"Low":651},{"upd_Date":"2023-08-28T00:00:00","price":678.1,"volume":5261237,"Open":659,"High":684.1,"Low":656.15},{"upd_Date":"2023-08-29T00:00:00","price":672.5,"volume":2900392,"Open":684,"High":686,"Low":671.25},{"upd_Date":"2023-08-30T00:00:00","price":672.55,"volume":1632153,"Open":678,"High":682.8,"Low":671},{"upd_Date":"2023-08-31T00:00:00","price":672,"volume":1663214,"Open":677,"High":678.8,"Low":668.8},{"upd_Date":"2023-09-01T00:00:00","price":688.35,"volume":4146601,"Open":675.75,"High":689.65,"Low":672.55}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-01T00:00:00","open_Price":675.75,"High_Price":689.65,"Low_Price":672.55,"Price":688.35,"BBuy_Qty":3921,"BBuy_Price":688.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":33831,"Value":1118878107.4,"Volume":1663214,"Oldprice":672,"PriceDiff":16.350000000000023,"change":2.433035714285718,"Net_TrdQty":4146601,"HI_52_WK":774.9,"LO_52_WK":557.1,"H52DATE":"2022-11-07T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":774.9,"b52LowAdj":557.1,"isin":"INE335Y01020","symbol":"IRCTC"}]

{"buy_point":[{"en_ltd":"2023-08-28","en_sup_p_91":"660.29","en_sup_t_91":"653.93","prev_close":"658.25","en_close":"678.10","new_date":"Aug 28","prev_close_no":658},{"en_ltd":"2023-08-11","en_sup_p_91":"655.08","en_sup_t_91":"647.17","prev_close":"646.45","en_close":"662.50","new_date":"Aug 11","prev_close_no":646},{"en_ltd":"2023-07-28","en_sup_p_91":"629.28","en_sup_t_91":"615.99","prev_close":"619.50","en_close":"630.65","new_date":"Jul 28","prev_close_no":619}],"sell_point":[{"en_ltd":"2023-08-16","en_sup_p_91":"647.17","en_sup_t_91":"660.29","prev_close":"649.65","en_close":"641.35","new_date":"Aug 16","prev_close_no":649},{"en_ltd":"2023-08-08","en_sup_p_91":"647.51","en_sup_t_91":"662.43","prev_close":"653.80","en_close":"642.60","new_date":"Aug 8","prev_close_no":653}]}

Download Unicorn Signals App

EquityPandit

IRCTC Outlook for the Week (September 04, 2023 – September 08, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit