Signals, Powered By EquityPandit
IRCTC closed the previous week on a negative note losing 2.61%.
Technically, IRCTC share price will see immediate support at 694.30 and immediate resistance would be seen at 712.90.
If IRCTC share price closes below immediate support of 694.30, then sharp breakdown can be seen. IRCTC share price will see major support at 684.45 for the week.
On the positive side, immediate resistance will be seen at 712.90. Closing above 712.90, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 721.65 for the week.
Trading range for IRCTC share price for this week should be between 675.70 on down side and 731.50 on up side.
IRCTC Previous Week High: 711.8
IRCTC Previous Week Low: 693.2
IRCTC Previous Week Range: 18.6 Points
IRCTC share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 731.50 |
| Resistance 2 | 721.65 |
| Resistance 1 | 712.90 |
| Support 1 | 694.30 |
| Support 2 | 684.45 |
| Support 3 | 675.70 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":672,"volume":1663214,"Open":677,"High":678.8,"Low":668.8},{"upd_Date":"2023-09-01T00:00:00","price":688.35,"volume":4146601,"Open":675.75,"High":689.65,"Low":672.55},{"upd_Date":"2023-09-04T00:00:00","price":703.25,"volume":6419929,"Open":693.55,"High":708,"Low":692.05},{"upd_Date":"2023-09-05T00:00:00","price":701.9,"volume":2678643,"Open":707.85,"High":711.45,"Low":696},{"upd_Date":"2023-09-06T00:00:00","price":708.5,"volume":3235426,"Open":701.9,"High":715.9,"Low":696.05},{"upd_Date":"2023-09-07T00:00:00","price":707.25,"volume":1886439,"Open":707.9,"High":713.55,"Low":704.45},{"upd_Date":"2023-09-08T00:00:00","price":725.55,"volume":13572298,"Open":710,"High":758,"Low":707.3},{"upd_Date":"2023-09-11T00:00:00","price":717.4,"volume":5096622,"Open":733,"High":733.4,"Low":716.15},{"upd_Date":"2023-09-12T00:00:00","price":688.2,"volume":4330553,"Open":720.95,"High":722.3,"Low":686},{"upd_Date":"2023-09-13T00:00:00","price":687,"volume":2241575,"Open":688.95,"High":694.7,"Low":680.55},{"upd_Date":"2023-09-14T00:00:00","price":696.4,"volume":2678027,"Open":698,"High":704.3,"Low":691.65},{"upd_Date":"2023-09-15T00:00:00","price":695.65,"volume":1614958,"Open":701.95,"High":702.85,"Low":694},{"upd_Date":"2023-09-18T00:00:00","price":689.35,"volume":1032981,"Open":696.05,"High":697.85,"Low":688},{"upd_Date":"2023-09-20T00:00:00","price":678.55,"volume":1353493,"Open":688.25,"High":688.65,"Low":675.55},{"upd_Date":"2023-09-21T00:00:00","price":671.3,"volume":1346593,"Open":677.9,"High":683.45,"Low":668},{"upd_Date":"2023-09-22T00:00:00","price":663.35,"volume":1386201,"Open":673,"High":675.4,"Low":661},{"upd_Date":"2023-09-25T00:00:00","price":689.2,"volume":4487685,"Open":667,"High":692.2,"Low":667},{"upd_Date":"2023-09-26T00:00:00","price":681.55,"volume":1055108,"Open":689.2,"High":691.5,"Low":680.05},{"upd_Date":"2023-09-27T00:00:00","price":682,"volume":1155826,"Open":681.55,"High":686.5,"Low":674.1},{"upd_Date":"2023-09-28T00:00:00","price":672.1,"volume":1109275,"Open":683.7,"High":688.4,"Low":670},{"upd_Date":"2023-09-29T00:00:00","price":680.85,"volume":846290,"Open":676.1,"High":683.35,"Low":673.8},{"upd_Date":"2023-10-03T00:00:00","price":703.55,"volume":3635424,"Open":680.65,"High":707.4,"Low":676.8},{"upd_Date":"2023-10-04T00:00:00","price":704.05,"volume":2562621,"Open":699.95,"High":709.45,"Low":697.15},{"upd_Date":"2023-10-05T00:00:00","price":719.45,"volume":5547419,"Open":706,"High":726.5,"Low":705.65},{"upd_Date":"2023-10-06T00:00:00","price":719.8,"volume":1644795,"Open":721.95,"High":722.65,"Low":714},{"upd_Date":"2023-10-09T00:00:00","price":702.85,"volume":1760290,"Open":709,"High":710,"Low":698.25},{"upd_Date":"2023-10-10T00:00:00","price":705.7,"volume":1371262,"Open":704,"High":711.6,"Low":703},{"upd_Date":"2023-10-11T00:00:00","price":704.6,"volume":946589,"Open":710,"High":711.8,"Low":703.45},{"upd_Date":"2023-10-12T00:00:00","price":700.25,"volume":1230285,"Open":705,"High":707.7,"Low":698.55},{"upd_Date":"2023-10-13T00:00:00","price":704.15,"volume":1018087,"Open":698.25,"High":706.5,"Low":693.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":698.25,"High_Price":706.5,"Low_Price":693.2,"Price":704.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":247,"BSell_Price":704.15,"Total_Trade":22923,"Value":863510600.95,"Volume":1230285,"Oldprice":700.25,"PriceDiff":3.8999999999999773,"change":0.5569439485897861,"Net_TrdQty":1018087,"HI_52_WK":774.9,"LO_52_WK":557.1,"H52DATE":"2022-11-07T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":774.9,"b52LowAdj":557.1,"isin":"INE335Y01020","symbol":"IRCTC"}]
{"buy_point":[{"en_ltd":"2023-09-25","en_sup_p_91":"684.97","en_sup_t_91":"661.49","prev_close":"663.35","en_close":"689.20","new_date":"Sep 25","prev_close_no":663}],"sell_point":[{"en_ltd":"2023-10-12","en_sup_p_91":"701.47","en_sup_t_91":"717.94","prev_close":"704.60","en_close":"700.25","new_date":"Oct 12","prev_close_no":704},{"en_ltd":"2023-09-12","en_sup_p_91":"713.34","en_sup_t_91":"725.14","prev_close":"717.40","en_close":"688.20","new_date":"Sep 12","prev_close_no":717}]}
