Signals, Powered By EquityPandit
IRCTC closed the previous week on a negative note losing 3.64%.
Technically, IRCTC share price will see immediate support at 667.83 and immediate resistance would be seen at 693.03.
If IRCTC share price closes below immediate support of 667.83, then sharp breakdown can be seen. IRCTC share price will see major support at 654.82 for the week.
On the positive side, immediate resistance will be seen at 693.03. Closing above 693.03, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 705.22 for the week.
Trading range for IRCTC share price for this week should be between 642.63 on down side and 718.23 on up side.
IRCTC Previous Week High: 692.2
IRCTC Previous Week Low: 667
IRCTC Previous Week Range: 25.2 Points
IRCTC share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 718.23 |
| Resistance 2 | 705.22 |
| Resistance 1 | 693.03 |
| Support 1 | 667.83 |
| Support 2 | 654.82 |
| Support 3 | 642.63 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":643.4,"volume":1353750,"Open":647.5,"High":656.9,"Low":641.05},{"upd_Date":"2023-08-21T00:00:00","price":650.5,"volume":1495106,"Open":643.4,"High":652,"Low":640.4},{"upd_Date":"2023-08-22T00:00:00","price":651.7,"volume":1048022,"Open":651.1,"High":656.5,"Low":647.25},{"upd_Date":"2023-08-23T00:00:00","price":649.65,"volume":1078844,"Open":653,"High":659.6,"Low":648.55},{"upd_Date":"2023-08-24T00:00:00","price":659.6,"volume":2183330,"Open":652.05,"High":664.5,"Low":652},{"upd_Date":"2023-08-25T00:00:00","price":658.25,"volume":3014348,"Open":660.4,"High":670,"Low":651},{"upd_Date":"2023-08-28T00:00:00","price":678.1,"volume":5261237,"Open":659,"High":684.1,"Low":656.15},{"upd_Date":"2023-08-29T00:00:00","price":672.5,"volume":2900392,"Open":684,"High":686,"Low":671.25},{"upd_Date":"2023-08-30T00:00:00","price":672.55,"volume":1632153,"Open":678,"High":682.8,"Low":671},{"upd_Date":"2023-08-31T00:00:00","price":672,"volume":1663214,"Open":677,"High":678.8,"Low":668.8},{"upd_Date":"2023-09-01T00:00:00","price":688.35,"volume":4146601,"Open":675.75,"High":689.65,"Low":672.55},{"upd_Date":"2023-09-04T00:00:00","price":703.25,"volume":6419929,"Open":693.55,"High":708,"Low":692.05},{"upd_Date":"2023-09-05T00:00:00","price":701.9,"volume":2678643,"Open":707.85,"High":711.45,"Low":696},{"upd_Date":"2023-09-06T00:00:00","price":708.5,"volume":3235426,"Open":701.9,"High":715.9,"Low":696.05},{"upd_Date":"2023-09-07T00:00:00","price":707.25,"volume":1886439,"Open":707.9,"High":713.55,"Low":704.45},{"upd_Date":"2023-09-08T00:00:00","price":725.55,"volume":13572298,"Open":710,"High":758,"Low":707.3},{"upd_Date":"2023-09-11T00:00:00","price":717.4,"volume":5096622,"Open":733,"High":733.4,"Low":716.15},{"upd_Date":"2023-09-12T00:00:00","price":688.2,"volume":4330553,"Open":720.95,"High":722.3,"Low":686},{"upd_Date":"2023-09-13T00:00:00","price":687,"volume":2241575,"Open":688.95,"High":694.7,"Low":680.55},{"upd_Date":"2023-09-14T00:00:00","price":696.4,"volume":2678027,"Open":698,"High":704.3,"Low":691.65},{"upd_Date":"2023-09-15T00:00:00","price":695.65,"volume":1614958,"Open":701.95,"High":702.85,"Low":694},{"upd_Date":"2023-09-18T00:00:00","price":689.35,"volume":1032981,"Open":696.05,"High":697.85,"Low":688},{"upd_Date":"2023-09-20T00:00:00","price":678.55,"volume":1353493,"Open":688.25,"High":688.65,"Low":675.55},{"upd_Date":"2023-09-21T00:00:00","price":671.3,"volume":1346593,"Open":677.9,"High":683.45,"Low":668},{"upd_Date":"2023-09-22T00:00:00","price":663.35,"volume":1386201,"Open":673,"High":675.4,"Low":661},{"upd_Date":"2023-09-25T00:00:00","price":689.2,"volume":4487685,"Open":667,"High":692.2,"Low":667},{"upd_Date":"2023-09-26T00:00:00","price":681.55,"volume":1055108,"Open":689.2,"High":691.5,"Low":680.05},{"upd_Date":"2023-09-27T00:00:00","price":682,"volume":1155826,"Open":681.55,"High":686.5,"Low":674.1},{"upd_Date":"2023-09-28T00:00:00","price":672.1,"volume":1109275,"Open":683.7,"High":688.4,"Low":670},{"upd_Date":"2023-09-29T00:00:00","price":680.85,"volume":846290,"Open":676.1,"High":683.35,"Low":673.8}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":676.1,"High_Price":683.35,"Low_Price":673.8,"Price":680.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":92,"BSell_Price":680.85,"Total_Trade":29732,"Value":751532997.7,"Volume":1109275,"Oldprice":672.1,"PriceDiff":8.75,"change":1.3018895997619402,"Net_TrdQty":846290,"HI_52_WK":774.9,"LO_52_WK":557.1,"H52DATE":"2022-11-07T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":774.9,"b52LowAdj":557.1,"isin":"INE335Y01020","symbol":"IRCTC"}]
{"buy_point":[{"en_ltd":"2023-09-25","en_sup_p_91":"684.97","en_sup_t_91":"661.49","prev_close":"663.35","en_close":"689.20","new_date":"Sep 25","prev_close_no":663},{"en_ltd":"2023-08-28","en_sup_p_91":"660.29","en_sup_t_91":"653.93","prev_close":"658.25","en_close":"678.10","new_date":"Aug 28","prev_close_no":658}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"713.34","en_sup_t_91":"725.14","prev_close":"717.40","en_close":"688.20","new_date":"Sep 12","prev_close_no":717}]}
