Signals, Powered By EquityPandit
IRCTC closed the previous week on a negative note losing 5.97%.
Technically, IRCTC share price will see immediate support at 680.43 and immediate resistance would be seen at 722.88.
If IRCTC share price closes below immediate support of 680.43, then sharp breakdown can be seen. IRCTC share price will see major support at 653.52 for the week.
On the positive side, immediate resistance will be seen at 722.88. Closing above 722.88, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 738.42 for the week.
Trading range for IRCTC share price for this week should be between 637.98 on down side and 765.33 on up side.
IRCTC Previous Week High: 711.5
IRCTC Previous Week Low: 669.05
IRCTC Previous Week Range: 42.45 Points
IRCTC share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 765.33 |
| Resistance 2 | 738.42 |
| Resistance 1 | 722.88 |
| Support 1 | 680.43 |
| Support 2 | 653.52 |
| Support 3 | 637.98 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":719.8,"volume":1644795,"Open":721.95,"High":722.65,"Low":714},{"upd_Date":"2023-10-09T00:00:00","price":702.85,"volume":1760290,"Open":709,"High":710,"Low":698.25},{"upd_Date":"2023-10-10T00:00:00","price":705.7,"volume":1371262,"Open":704,"High":711.6,"Low":703},{"upd_Date":"2023-10-11T00:00:00","price":704.6,"volume":946589,"Open":710,"High":711.8,"Low":703.45},{"upd_Date":"2023-10-12T00:00:00","price":700.25,"volume":1230285,"Open":705,"High":707.7,"Low":698.55},{"upd_Date":"2023-10-13T00:00:00","price":704.15,"volume":1018087,"Open":698.25,"High":706.5,"Low":693.2},{"upd_Date":"2023-10-16T00:00:00","price":703.35,"volume":799567,"Open":705,"High":709.05,"Low":701.25},{"upd_Date":"2023-10-17T00:00:00","price":714.6,"volume":2163042,"Open":703.8,"High":719.4,"Low":703.05},{"upd_Date":"2023-10-18T00:00:00","price":703.85,"volume":1690083,"Open":718.35,"High":718.5,"Low":699.1},{"upd_Date":"2023-10-19T00:00:00","price":699.65,"volume":1100204,"Open":701.4,"High":704.75,"Low":690.3},{"upd_Date":"2023-10-20T00:00:00","price":692.1,"volume":1232956,"Open":700,"High":703.5,"Low":690},{"upd_Date":"2023-10-23T00:00:00","price":666.2,"volume":1717013,"Open":692.65,"High":692.65,"Low":663},{"upd_Date":"2023-10-25T00:00:00","price":658.05,"volume":1305923,"Open":667.25,"High":673,"Low":651.1},{"upd_Date":"2023-10-26T00:00:00","price":645.05,"volume":1821947,"Open":656.4,"High":656.4,"Low":635.55},{"upd_Date":"2023-10-27T00:00:00","price":659.35,"volume":1056784,"Open":649.9,"High":661.6,"Low":648.4},{"upd_Date":"2023-10-30T00:00:00","price":663.3,"volume":988891,"Open":661.7,"High":665.8,"Low":652.5},{"upd_Date":"2023-10-31T00:00:00","price":665.35,"volume":603228,"Open":664.75,"High":668.9,"Low":662.95},{"upd_Date":"2023-11-01T00:00:00","price":652.85,"volume":840037,"Open":666.05,"High":670,"Low":652},{"upd_Date":"2023-11-02T00:00:00","price":655.3,"volume":1442254,"Open":657.95,"High":663.55,"Low":649.7},{"upd_Date":"2023-11-03T00:00:00","price":663.6,"volume":763012,"Open":660,"High":666.1,"Low":658.05},{"upd_Date":"2023-11-06T00:00:00","price":671.5,"volume":734713,"Open":670.5,"High":674.15,"Low":666.4},{"upd_Date":"2023-11-07T00:00:00","price":681.1,"volume":1366389,"Open":673.95,"High":683.3,"Low":670},{"upd_Date":"2023-11-08T00:00:00","price":676.9,"volume":2294522,"Open":690,"High":690,"Low":671.55},{"upd_Date":"2023-11-09T00:00:00","price":670.55,"volume":1785791,"Open":679,"High":679.9,"Low":664.4},{"upd_Date":"2023-11-10T00:00:00","price":672.45,"volume":711757,"Open":669.9,"High":676.1,"Low":665.8},{"upd_Date":"2023-11-12T00:00:00","price":677.15,"volume":300530,"Open":678,"High":678.85,"Low":676},{"upd_Date":"2023-11-13T00:00:00","price":671,"volume":517232,"Open":677,"High":677,"Low":669.05},{"upd_Date":"2023-11-15T00:00:00","price":677.35,"volume":736475,"Open":677.7,"High":678.95,"Low":674},{"upd_Date":"2023-11-16T00:00:00","price":679.65,"volume":1042850,"Open":677,"High":683.9,"Low":675.7},{"upd_Date":"2023-11-17T00:00:00","price":707.35,"volume":4894657,"Open":679.65,"High":711.5,"Low":677.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":679.65,"High_Price":711.5,"Low_Price":677.2,"Price":707.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":113,"BSell_Price":707.35,"Total_Trade":31288,"Value":708122621.85,"Volume":1042850,"Oldprice":679.65,"PriceDiff":27.700000000000045,"change":4.075627161038777,"Net_TrdQty":4894657,"HI_52_WK":758,"LO_52_WK":557.1,"H52DATE":"2023-09-08T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":758,"b52LowAdj":557.1,"isin":"INE335Y01020","symbol":"IRCTC"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"663.48","en_sup_t_91":"650.20","prev_close":"663.30","en_close":"665.35","new_date":"Oct 31","prev_close_no":663},{"en_ltd":"2023-10-17","en_sup_p_91":"714.50","en_sup_t_91":"697.07","prev_close":"703.35","en_close":"714.60","new_date":"Oct 17","prev_close_no":703}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"697.07","en_sup_t_91":"711.32","prev_close":"699.65","en_close":"692.10","new_date":"Oct 20","prev_close_no":699},{"en_ltd":"2023-10-12","en_sup_p_91":"701.47","en_sup_t_91":"717.94","prev_close":"704.60","en_close":"700.25","new_date":"Oct 12","prev_close_no":704}]}
