Signals, Powered By EquityPandit
IRCTC closed the previous week on a negative note losing 11.50%.
Technically, IRCTC share price will see immediate support at 1,011.47 and immediate resistance would be seen at 1,137.97.
If IRCTC share price closes below immediate support of 1,011.47, then sharp breakdown can be seen. IRCTC share price will see major support at 929.23 for the week.
On the positive side, immediate resistance will be seen at 1,137.97. Closing above 1,137.97, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 1,182.23 for the week.
Trading range for IRCTC share price for this week should be between 884.97 on down side and 1,264.47 on up side.
IRCTC Previous Week High: 1100
IRCTC Previous Week Low: 973.5
IRCTC Previous Week Range: 126.5 Points
IRCTC share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,264.47 |
| Resistance 2 | 1,182.23 |
| Resistance 1 | 1,137.97 |
| Support 1 | 1,011.47 |
| Support 2 | 929.23 |
| Support 3 | 884.97 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":1014.65,"volume":7346168,"Open":1003,"High":1037.95,"Low":992.1},{"upd_Date":"2024-04-04T00:00:00","price":998.15,"volume":2790135,"Open":1020,"High":1022.5,"Low":994.05},{"upd_Date":"2024-04-05T00:00:00","price":1002.95,"volume":1970844,"Open":998,"High":1010.95,"Low":993.85},{"upd_Date":"2024-04-08T00:00:00","price":1014.8,"volume":3002278,"Open":1005,"High":1026,"Low":998},{"upd_Date":"2024-04-09T00:00:00","price":1010.45,"volume":2439829,"Open":1019.65,"High":1030.9,"Low":1006.1},{"upd_Date":"2024-04-10T00:00:00","price":1023,"volume":2728295,"Open":1014.65,"High":1029.5,"Low":1013.4},{"upd_Date":"2024-04-12T00:00:00","price":1057.65,"volume":10944073,"Open":1022.75,"High":1068.8,"Low":1016.85},{"upd_Date":"2024-04-15T00:00:00","price":1029.5,"volume":4729372,"Open":1044.95,"High":1048.25,"Low":1018.95},{"upd_Date":"2024-04-16T00:00:00","price":1016.45,"volume":2760799,"Open":1024.6,"High":1036.9,"Low":1006.25},{"upd_Date":"2024-04-18T00:00:00","price":992.95,"volume":2259164,"Open":1022.4,"High":1033.5,"Low":988},{"upd_Date":"2024-04-19T00:00:00","price":992,"volume":3556149,"Open":990,"High":1006.15,"Low":970.5},{"upd_Date":"2024-04-22T00:00:00","price":1000.05,"volume":1465887,"Open":1004.95,"High":1008.05,"Low":995},{"upd_Date":"2024-04-23T00:00:00","price":1016.3,"volume":1744634,"Open":1005,"High":1019.65,"Low":998.8},{"upd_Date":"2024-04-24T00:00:00","price":1025.35,"volume":1689611,"Open":1023,"High":1027.95,"Low":1016.85},{"upd_Date":"2024-04-25T00:00:00","price":1027.8,"volume":1586884,"Open":1030,"High":1038,"Low":1022.5},{"upd_Date":"2024-04-26T00:00:00","price":1044.45,"volume":3367252,"Open":1034.3,"High":1059,"Low":1026.6},{"upd_Date":"2024-04-29T00:00:00","price":1045.25,"volume":3571796,"Open":1052,"High":1068,"Low":1037.65},{"upd_Date":"2024-04-30T00:00:00","price":1038.75,"volume":1889199,"Open":1050.5,"High":1057.7,"Low":1034.2},{"upd_Date":"2024-05-02T00:00:00","price":1056.3,"volume":3702221,"Open":1038.75,"High":1076.45,"Low":1036.8},{"upd_Date":"2024-05-03T00:00:00","price":1052.45,"volume":2504576,"Open":1061.2,"High":1075.6,"Low":1041},{"upd_Date":"2024-05-06T00:00:00","price":1022.2,"volume":3652645,"Open":1055,"High":1057.2,"Low":1007.15},{"upd_Date":"2024-05-07T00:00:00","price":993.5,"volume":2314924,"Open":1025,"High":1029.1,"Low":987.25},{"upd_Date":"2024-05-08T00:00:00","price":1007.45,"volume":1871931,"Open":989,"High":1016,"Low":989},{"upd_Date":"2024-05-09T00:00:00","price":986.1,"volume":1962409,"Open":1009,"High":1013.45,"Low":982.7},{"upd_Date":"2024-05-10T00:00:00","price":995.55,"volume":1307761,"Open":988.35,"High":1003.95,"Low":983},{"upd_Date":"2024-05-13T00:00:00","price":990.15,"volume":1422203,"Open":999.7,"High":999.7,"Low":973.5},{"upd_Date":"2024-05-14T00:00:00","price":1026.65,"volume":2536531,"Open":994.25,"High":1032.55,"Low":993.65},{"upd_Date":"2024-05-15T00:00:00","price":1028.65,"volume":1328038,"Open":1027.05,"High":1039.9,"Low":1020.25},{"upd_Date":"2024-05-16T00:00:00","price":1040.5,"volume":1662931,"Open":1031,"High":1044.7,"Low":1029.1},{"upd_Date":"2024-05-17T00:00:00","price":1093.7,"volume":6852207,"Open":1041.1,"High":1100,"Low":1039.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":1041.1,"High_Price":1100,"Low_Price":1039.15,"Price":1093.7,"BBuy_Qty":4765,"BBuy_Price":1093.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":6852207,"Value":7494258795.900001,"Volume":6852207,"Oldprice":1040.5,"PriceDiff":53.200000000000045,"change":5.112926477654978,"Net_TrdQty":6852207,"HI_52_WK":1100,"LO_52_WK":604.1,"H52DATE":"2024-05-17T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":1076.45,"b52LowAdj":604.1,"isin":"INE335Y01020","symbol":"IRCTC "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"1016.77","en_sup_t_91":"981.57","prev_close":"990.15","en_close":"1026.65","new_date":"May 14","prev_close_no":990},{"en_ltd":"2024-04-24","en_sup_p_91":"1021.35","en_sup_t_91":"994.44","prev_close":"1016.30","en_close":"1025.35","new_date":"Apr 24","prev_close_no":1016}],"sell_point":[{"en_ltd":"2024-04-18","en_sup_p_91":"1012.61","en_sup_t_91":"1043.45","prev_close":"1016.45","en_close":"992.95","new_date":"Apr 18","prev_close_no":1016}]}
