Signals, Powered By EquityPandit
IRCTC closed the previous week on a negative note losing 10.22%.
Technically, IRCTC share price will see immediate support at 863.17 and immediate resistance would be seen at 961.42.
If IRCTC share price closes below immediate support of 863.17, then sharp breakdown can be seen. IRCTC share price will see major support at 813.83 for the week.
On the positive side, immediate resistance will be seen at 961.42. Closing above 961.42, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 1,010.33 for the week.
Trading range for IRCTC share price for this week should be between 764.92 on down side and 1,059.67 on up side.
IRCTC Previous Week High: 961
IRCTC Previous Week Low: 862.75
IRCTC Previous Week Range: 98.25 Points
IRCTC share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,059.67 |
| Resistance 2 | 1,010.33 |
| Resistance 1 | 961.42 |
| Support 1 | 863.17 |
| Support 2 | 813.83 |
| Support 3 | 764.92 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":946.65,"volume":3260389,"Open":971.9,"High":972.8,"Low":941.15},{"upd_Date":"2024-02-06T00:00:00","price":965.25,"volume":2521842,"Open":950,"High":968.4,"Low":939.5},{"upd_Date":"2024-02-07T00:00:00","price":954.75,"volume":1956892,"Open":969,"High":972.6,"Low":948.3},{"upd_Date":"2024-02-08T00:00:00","price":944.35,"volume":1638646,"Open":957.6,"High":958.55,"Low":941.8},{"upd_Date":"2024-02-09T00:00:00","price":939.15,"volume":2482688,"Open":949.1,"High":954.4,"Low":916},{"upd_Date":"2024-02-12T00:00:00","price":900.1,"volume":3029950,"Open":941.95,"High":947,"Low":894},{"upd_Date":"2024-02-13T00:00:00","price":910.45,"volume":3906213,"Open":900.1,"High":914.7,"Low":877},{"upd_Date":"2024-02-14T00:00:00","price":929.2,"volume":4480920,"Open":915.5,"High":934,"Low":897.3},{"upd_Date":"2024-02-15T00:00:00","price":951.5,"volume":4532823,"Open":938.45,"High":968,"Low":935.2},{"upd_Date":"2024-02-16T00:00:00","price":940.65,"volume":2036667,"Open":957,"High":959.85,"Low":937.1},{"upd_Date":"2024-02-19T00:00:00","price":946.95,"volume":2063916,"Open":942,"High":956.75,"Low":939.55},{"upd_Date":"2024-02-20T00:00:00","price":951.9,"volume":1723035,"Open":947.4,"High":954.9,"Low":944.25},{"upd_Date":"2024-02-21T00:00:00","price":925.75,"volume":2291737,"Open":952.65,"High":959.55,"Low":922.1},{"upd_Date":"2024-02-22T00:00:00","price":935.65,"volume":1724197,"Open":928.1,"High":939.25,"Low":917.1},{"upd_Date":"2024-02-23T00:00:00","price":964.85,"volume":7709557,"Open":947.3,"High":971,"Low":944.15},{"upd_Date":"2024-02-26T00:00:00","price":968.4,"volume":7397592,"Open":966.95,"High":989.9,"Low":964},{"upd_Date":"2024-02-27T00:00:00","price":952.75,"volume":2829201,"Open":968.9,"High":974,"Low":948.15},{"upd_Date":"2024-02-28T00:00:00","price":924.05,"volume":2972449,"Open":953,"High":959.65,"Low":920},{"upd_Date":"2024-02-29T00:00:00","price":927.4,"volume":3232361,"Open":923,"High":933.95,"Low":912.4},{"upd_Date":"2024-03-01T00:00:00","price":929.3,"volume":1305118,"Open":934,"High":938.05,"Low":927},{"upd_Date":"2024-03-02T00:00:00","price":933.7,"volume":178102,"Open":933.8,"High":938.7,"Low":931},{"upd_Date":"2024-03-04T00:00:00","price":938,"volume":2010812,"Open":934.8,"High":945.85,"Low":923.95},{"upd_Date":"2024-03-05T00:00:00","price":935.8,"volume":1167131,"Open":938,"High":941.25,"Low":928.65},{"upd_Date":"2024-03-06T00:00:00","price":929.05,"volume":1888149,"Open":936,"High":937,"Low":911.55},{"upd_Date":"2024-03-07T00:00:00","price":937.2,"volume":1565514,"Open":931.6,"High":946.45,"Low":930.15},{"upd_Date":"2024-03-11T00:00:00","price":938.6,"volume":3587812,"Open":937.2,"High":961,"Low":931.05},{"upd_Date":"2024-03-12T00:00:00","price":920.95,"volume":1570749,"Open":939,"High":941.4,"Low":915.5},{"upd_Date":"2024-03-13T00:00:00","price":880.65,"volume":4244094,"Open":925.15,"High":931.5,"Low":869},{"upd_Date":"2024-03-14T00:00:00","price":898.75,"volume":2731461,"Open":875.05,"High":905.35,"Low":862.75},{"upd_Date":"2024-03-15T00:00:00","price":912.5,"volume":3393550,"Open":899,"High":916.15,"Low":877.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":899,"High_Price":916.15,"Low_Price":877.05,"Price":912.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":10,"BSell_Price":912.5,"Total_Trade":87318,"Value":2437156081.8,"Volume":2731461,"Oldprice":898.75,"PriceDiff":13.75,"change":1.52990264255911,"Net_TrdQty":3393550,"HI_52_WK":1049,"LO_52_WK":557.1,"H52DATE":"2024-01-20T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":1049,"b52LowAdj":557.1,"isin":"INE335Y01020","symbol":"IRCTC"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"931.64","en_sup_t_91":"915.39","prev_close":"929.20","en_close":"951.50","new_date":"Feb 15","prev_close_no":929}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"946.79","en_sup_t_91":"970.61","prev_close":"952.75","en_close":"924.05","new_date":"Feb 28","prev_close_no":952}]}
