Signals, Powered By EquityPandit
IRCTC closed the previous week on a negative note losing 7.83%.
Technically, IRCTC share price will see immediate support at 897.83 and immediate resistance would be seen at 975.33.
If IRCTC share price closes below immediate support of 897.83, then sharp breakdown can be seen. IRCTC share price will see major support at 866.37 for the week.
On the positive side, immediate resistance will be seen at 975.33. Closing above 975.33, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 1,021.37 for the week.
Trading range for IRCTC share price for this week should be between 820.33 on down side and 1,052.83 on up side.
IRCTC Previous Week High: 989.9
IRCTC Previous Week Low: 912.4
IRCTC Previous Week Range: 77.5 Points
IRCTC share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,052.83 |
| Resistance 2 | 1,021.37 |
| Resistance 1 | 975.33 |
| Support 1 | 897.83 |
| Support 2 | 866.37 |
| Support 3 | 820.33 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":983.8,"volume":14486659,"Open":935,"High":988.8,"Low":934.05},{"upd_Date":"2024-01-20T00:00:00","price":1027,"volume":20724020,"Open":997.85,"High":1049,"Low":994},{"upd_Date":"2024-01-23T00:00:00","price":935.35,"volume":15704924,"Open":1045.05,"High":1046.9,"Low":926.65},{"upd_Date":"2024-01-24T00:00:00","price":970.6,"volume":8909650,"Open":941.5,"High":977,"Low":909.1},{"upd_Date":"2024-01-25T00:00:00","price":970.3,"volume":6428039,"Open":975.55,"High":989.95,"Low":959},{"upd_Date":"2024-01-29T00:00:00","price":981.8,"volume":3870322,"Open":983.9,"High":989.9,"Low":972.65},{"upd_Date":"2024-01-30T00:00:00","price":964.05,"volume":2502690,"Open":986.35,"High":986.65,"Low":961.15},{"upd_Date":"2024-01-31T00:00:00","price":977.2,"volume":2254800,"Open":968.9,"High":981.9,"Low":965},{"upd_Date":"2024-02-01T00:00:00","price":963.3,"volume":5130192,"Open":988.5,"High":993.5,"Low":958.05},{"upd_Date":"2024-02-02T00:00:00","price":967.5,"volume":2803549,"Open":968.95,"High":986.3,"Low":963.9},{"upd_Date":"2024-02-05T00:00:00","price":946.65,"volume":3260389,"Open":971.9,"High":972.8,"Low":941.15},{"upd_Date":"2024-02-06T00:00:00","price":965.25,"volume":2521842,"Open":950,"High":968.4,"Low":939.5},{"upd_Date":"2024-02-07T00:00:00","price":954.75,"volume":1956892,"Open":969,"High":972.6,"Low":948.3},{"upd_Date":"2024-02-08T00:00:00","price":944.35,"volume":1638646,"Open":957.6,"High":958.55,"Low":941.8},{"upd_Date":"2024-02-09T00:00:00","price":939.15,"volume":2482688,"Open":949.1,"High":954.4,"Low":916},{"upd_Date":"2024-02-12T00:00:00","price":900.1,"volume":3029950,"Open":941.95,"High":947,"Low":894},{"upd_Date":"2024-02-13T00:00:00","price":910.45,"volume":3906213,"Open":900.1,"High":914.7,"Low":877},{"upd_Date":"2024-02-14T00:00:00","price":929.2,"volume":4480920,"Open":915.5,"High":934,"Low":897.3},{"upd_Date":"2024-02-15T00:00:00","price":951.5,"volume":4532823,"Open":938.45,"High":968,"Low":935.2},{"upd_Date":"2024-02-16T00:00:00","price":940.65,"volume":2036667,"Open":957,"High":959.85,"Low":937.1},{"upd_Date":"2024-02-19T00:00:00","price":946.95,"volume":2063916,"Open":942,"High":956.75,"Low":939.55},{"upd_Date":"2024-02-20T00:00:00","price":951.9,"volume":1723035,"Open":947.4,"High":954.9,"Low":944.25},{"upd_Date":"2024-02-21T00:00:00","price":925.75,"volume":2291737,"Open":952.65,"High":959.55,"Low":922.1},{"upd_Date":"2024-02-22T00:00:00","price":935.65,"volume":1724197,"Open":928.1,"High":939.25,"Low":917.1},{"upd_Date":"2024-02-23T00:00:00","price":964.85,"volume":7709557,"Open":947.3,"High":971,"Low":944.15},{"upd_Date":"2024-02-26T00:00:00","price":968.4,"volume":7397592,"Open":966.95,"High":989.9,"Low":964},{"upd_Date":"2024-02-27T00:00:00","price":952.75,"volume":2829201,"Open":968.9,"High":974,"Low":948.15},{"upd_Date":"2024-02-28T00:00:00","price":924.05,"volume":2972449,"Open":953,"High":959.65,"Low":920},{"upd_Date":"2024-02-29T00:00:00","price":927.4,"volume":3232361,"Open":923,"High":933.95,"Low":912.4},{"upd_Date":"2024-03-01T00:00:00","price":929.3,"volume":1305118,"Open":934,"High":938.05,"Low":927}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":934,"High_Price":938.05,"Low_Price":927,"Price":929.3,"BBuy_Qty":409,"BBuy_Price":929.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":74989,"Value":2983217036.25,"Volume":3232361,"Oldprice":927.4,"PriceDiff":1.8999999999999773,"change":0.20487384084537172,"Net_TrdQty":1305118,"HI_52_WK":1049,"LO_52_WK":557.1,"H52DATE":"2024-01-20T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":1049,"b52LowAdj":557.1,"isin":"INE335Y01020","symbol":"IRCTC"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"931.64","en_sup_t_91":"915.39","prev_close":"929.20","en_close":"951.50","new_date":"Feb 15","prev_close_no":929},{"en_ltd":"2024-01-19","en_sup_p_91":"939.42","en_sup_t_91":"925.90","prev_close":"927.25","en_close":"983.80","new_date":"Jan 19","prev_close_no":927}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"946.79","en_sup_t_91":"970.61","prev_close":"952.75","en_close":"924.05","new_date":"Feb 28","prev_close_no":952},{"en_ltd":"2024-01-23","en_sup_p_91":"982.68","en_sup_t_91":"1034.64","prev_close":"1027.00","en_close":"935.35","new_date":"Jan 23","prev_close_no":1027}]}
