Signals, Powered By EquityPandit
IRCTC closed the previous week on a negative note losing 10.87%.
Technically, IRCTC share price will see immediate support at 972.32 and immediate resistance would be seen at 1,094.07.
If IRCTC share price closes below immediate support of 972.32, then sharp breakdown can be seen. IRCTC share price will see major support at 924.28 for the week.
On the positive side, immediate resistance will be seen at 1,094.07. Closing above 1,094.07, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 1,167.78 for the week.
Trading range for IRCTC share price for this week should be between 850.57 on down side and 1,215.82 on up side.
IRCTC Previous Week High: 1119.75
IRCTC Previous Week Low: 998
IRCTC Previous Week Range: 121.75 Points
IRCTC share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,215.82 |
| Resistance 2 | 1,167.78 |
| Resistance 1 | 1,094.07 |
| Support 1 | 972.32 |
| Support 2 | 924.28 |
| Support 3 | 850.57 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":992,"volume":3556149,"Open":990,"High":1006.15,"Low":970.5},{"upd_Date":"2024-04-22T00:00:00","price":1000.05,"volume":1465887,"Open":1004.95,"High":1008.05,"Low":995},{"upd_Date":"2024-04-23T00:00:00","price":1016.3,"volume":1744634,"Open":1005,"High":1019.65,"Low":998.8},{"upd_Date":"2024-04-24T00:00:00","price":1025.35,"volume":1689611,"Open":1023,"High":1027.95,"Low":1016.85},{"upd_Date":"2024-04-25T00:00:00","price":1027.8,"volume":1586884,"Open":1030,"High":1038,"Low":1022.5},{"upd_Date":"2024-04-26T00:00:00","price":1044.45,"volume":3367252,"Open":1034.3,"High":1059,"Low":1026.6},{"upd_Date":"2024-04-29T00:00:00","price":1045.25,"volume":3571796,"Open":1052,"High":1068,"Low":1037.65},{"upd_Date":"2024-04-30T00:00:00","price":1038.75,"volume":1889199,"Open":1050.5,"High":1057.7,"Low":1034.2},{"upd_Date":"2024-05-02T00:00:00","price":1056.3,"volume":3702221,"Open":1038.75,"High":1076.45,"Low":1036.8},{"upd_Date":"2024-05-03T00:00:00","price":1052.45,"volume":2504576,"Open":1061.2,"High":1075.6,"Low":1041},{"upd_Date":"2024-05-06T00:00:00","price":1022.2,"volume":3652645,"Open":1055,"High":1057.2,"Low":1007.15},{"upd_Date":"2024-05-07T00:00:00","price":993.5,"volume":2314924,"Open":1025,"High":1029.1,"Low":987.25},{"upd_Date":"2024-05-08T00:00:00","price":1007.45,"volume":1871931,"Open":989,"High":1016,"Low":989},{"upd_Date":"2024-05-09T00:00:00","price":986.1,"volume":1962409,"Open":1009,"High":1013.45,"Low":982.7},{"upd_Date":"2024-05-10T00:00:00","price":995.55,"volume":1307761,"Open":988.35,"High":1003.95,"Low":983},{"upd_Date":"2024-05-13T00:00:00","price":990.15,"volume":1422203,"Open":999.7,"High":999.7,"Low":973.5},{"upd_Date":"2024-05-14T00:00:00","price":1026.65,"volume":2536531,"Open":994.25,"High":1032.55,"Low":993.65},{"upd_Date":"2024-05-15T00:00:00","price":1028.65,"volume":1328038,"Open":1027.05,"High":1039.9,"Low":1020.25},{"upd_Date":"2024-05-16T00:00:00","price":1040.5,"volume":1662931,"Open":1031,"High":1044.7,"Low":1029.1},{"upd_Date":"2024-05-17T00:00:00","price":1093.7,"volume":6852207,"Open":1041.1,"High":1100,"Low":1039.15},{"upd_Date":"2024-05-18T00:00:00","price":1102.6,"volume":990121,"Open":1099.7,"High":1113.4,"Low":1096},{"upd_Date":"2024-05-21T00:00:00","price":1115.55,"volume":4808902,"Open":1109,"High":1122.3,"Low":1087.55},{"upd_Date":"2024-05-22T00:00:00","price":1126,"volume":3646850,"Open":1121.1,"High":1136.9,"Low":1106.05},{"upd_Date":"2024-05-23T00:00:00","price":1122.1,"volume":2440066,"Open":1129,"High":1138.9,"Low":1116.6},{"upd_Date":"2024-05-24T00:00:00","price":1109.05,"volume":2116118,"Open":1124,"High":1124,"Low":1107},{"upd_Date":"2024-05-27T00:00:00","price":1101.25,"volume":2681079,"Open":1116.1,"High":1119.75,"Low":1095.05},{"upd_Date":"2024-05-28T00:00:00","price":1083.1,"volume":2907482,"Open":1105,"High":1107.6,"Low":1077.75},{"upd_Date":"2024-05-29T00:00:00","price":1042.9,"volume":7214522,"Open":1046.1,"High":1061.3,"Low":1027.15},{"upd_Date":"2024-05-30T00:00:00","price":1025.35,"volume":2329426,"Open":1042.9,"High":1053.85,"Low":1020.5},{"upd_Date":"2024-05-31T00:00:00","price":1020.35,"volume":4783658,"Open":1035.4,"High":1037.75,"Low":998}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":1035.4,"High_Price":1037.75,"Low_Price":998,"Price":1020.35,"BBuy_Qty":522,"BBuy_Price":1020.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":4783658,"Value":4881005440.3,"Volume":4783658,"Oldprice":1025.35,"PriceDiff":-4.999999999999886,"change":-0.487638367386735,"Net_TrdQty":4783658,"HI_52_WK":1138.9,"LO_52_WK":614.35,"H52DATE":"2024-05-23T00:00:00","L52DATE":"2023-07-10T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":1138.9,"b52LowAdj":614.35,"isin":"INE335Y01020","symbol":"IRCTC "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"1016.77","en_sup_t_91":"981.57","prev_close":"990.15","en_close":"1026.65","new_date":"May 14","prev_close_no":990},{"en_ltd":"2024-04-24","en_sup_p_91":"1021.35","en_sup_t_91":"994.44","prev_close":"1016.30","en_close":"1025.35","new_date":"Apr 24","prev_close_no":1016}],"sell_point":[{"en_ltd":"2024-05-28","en_sup_p_91":"1097.52","en_sup_t_91":"1121.15","prev_close":"1101.25","en_close":"1083.10","new_date":"May 28","prev_close_no":1101}]}
