Signals, Powered By EquityPandit
IRCTC closed the previous week on a negative note losing 13.16%.
Technically, IRCTC share price will see immediate support at 903.97 and immediate resistance would be seen at 1,041.77.
If IRCTC share price closes below immediate support of 903.97, then sharp breakdown can be seen. IRCTC share price will see major support at 837.63 for the week.
On the positive side, immediate resistance will be seen at 1,041.77. Closing above 1,041.77, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 1,113.23 for the week.
Trading range for IRCTC share price for this week should be between 766.17 on down side and 1,179.57 on up side.
IRCTC Previous Week High: 1046.9
IRCTC Previous Week Low: 909.1
IRCTC Previous Week Range: 137.8 Points
IRCTC share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,179.57 |
| Resistance 2 | 1,113.23 |
| Resistance 1 | 1,041.77 |
| Support 1 | 903.97 |
| Support 2 | 837.63 |
| Support 3 | 766.17 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":791.05,"volume":5071262,"Open":799.95,"High":799.95,"Low":785.5},{"upd_Date":"2023-12-15T00:00:00","price":780.85,"volume":2894186,"Open":797,"High":797,"Low":778.65},{"upd_Date":"2023-12-18T00:00:00","price":879.15,"volume":36365109,"Open":784.85,"High":889.35,"Low":779.1},{"upd_Date":"2023-12-19T00:00:00","price":882.1,"volume":37499776,"Open":881.2,"High":916.5,"Low":852.2},{"upd_Date":"2023-12-20T00:00:00","price":815.15,"volume":17968498,"Open":886.7,"High":890,"Low":805.25},{"upd_Date":"2023-12-21T00:00:00","price":868.25,"volume":25159581,"Open":807,"High":874.5,"Low":801.9},{"upd_Date":"2023-12-22T00:00:00","price":860.9,"volume":10046698,"Open":875,"High":886.9,"Low":853.9},{"upd_Date":"2023-12-26T00:00:00","price":869.8,"volume":6342848,"Open":865,"High":883.9,"Low":859},{"upd_Date":"2023-12-27T00:00:00","price":867.5,"volume":5028695,"Open":874.8,"High":884.7,"Low":858.95},{"upd_Date":"2023-12-28T00:00:00","price":864.15,"volume":3578585,"Open":873.95,"High":875,"Low":862.05},{"upd_Date":"2023-12-29T00:00:00","price":887.5,"volume":10705182,"Open":866,"High":895,"Low":859.05},{"upd_Date":"2024-01-01T00:00:00","price":891.85,"volume":9040913,"Open":892,"High":916.85,"Low":888},{"upd_Date":"2024-01-02T00:00:00","price":886.2,"volume":5242381,"Open":895.7,"High":903.3,"Low":866.8},{"upd_Date":"2024-01-03T00:00:00","price":899.25,"volume":6852189,"Open":886.3,"High":910,"Low":886.2},{"upd_Date":"2024-01-04T00:00:00","price":901.55,"volume":4427039,"Open":903.9,"High":912,"Low":895.25},{"upd_Date":"2024-01-05T00:00:00","price":905.9,"volume":9811302,"Open":905,"High":923.45,"Low":894.05},{"upd_Date":"2024-01-08T00:00:00","price":916.55,"volume":9604429,"Open":914.2,"High":929,"Low":905.85},{"upd_Date":"2024-01-09T00:00:00","price":918.8,"volume":4254653,"Open":925,"High":926.7,"Low":912},{"upd_Date":"2024-01-10T00:00:00","price":941.7,"volume":8474409,"Open":920,"High":944.5,"Low":907.4},{"upd_Date":"2024-01-11T00:00:00","price":940.3,"volume":6012001,"Open":949,"High":951.8,"Low":938},{"upd_Date":"2024-01-12T00:00:00","price":951.2,"volume":6044161,"Open":945.6,"High":962,"Low":941.35},{"upd_Date":"2024-01-15T00:00:00","price":967.4,"volume":6618736,"Open":961,"High":976.45,"Low":951.05},{"upd_Date":"2024-01-16T00:00:00","price":949.65,"volume":5464749,"Open":970,"High":971.5,"Low":935.15},{"upd_Date":"2024-01-17T00:00:00","price":934.7,"volume":3782327,"Open":944.9,"High":950.5,"Low":932},{"upd_Date":"2024-01-18T00:00:00","price":927.25,"volume":6557942,"Open":935.1,"High":944,"Low":870.3},{"upd_Date":"2024-01-19T00:00:00","price":983.8,"volume":14486659,"Open":935,"High":988.8,"Low":934.05},{"upd_Date":"2024-01-20T00:00:00","price":1027,"volume":20724020,"Open":997.85,"High":1049,"Low":994},{"upd_Date":"2024-01-23T00:00:00","price":935.35,"volume":15704924,"Open":1045.05,"High":1046.9,"Low":926.65},{"upd_Date":"2024-01-24T00:00:00","price":970.6,"volume":8909650,"Open":941.5,"High":977,"Low":909.1},{"upd_Date":"2024-01-25T00:00:00","price":970.3,"volume":6428039,"Open":975.55,"High":989.95,"Low":959}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":975.55,"High_Price":989.95,"Low_Price":959,"Price":970.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":8237,"BSell_Price":970.3,"Total_Trade":173984,"Value":8480705787.3,"Volume":8909650,"Oldprice":970.6,"PriceDiff":-0.3000000000000682,"change":-0.030908716257991777,"Net_TrdQty":6428039,"HI_52_WK":1049,"LO_52_WK":557.1,"H52DATE":"2024-01-20T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":1049,"b52LowAdj":557.1,"isin":"INE335Y01020","symbol":"IRCTC"}]
{"buy_point":[{"en_ltd":"2024-01-19","en_sup_p_91":"939.42","en_sup_t_91":"925.90","prev_close":"927.25","en_close":"983.80","new_date":"Jan 19","prev_close_no":927},{"en_ltd":"2023-12-29","en_sup_p_91":"881.21","en_sup_t_91":"841.39","prev_close":"864.15","en_close":"887.50","new_date":"Dec 29","prev_close_no":864}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"982.68","en_sup_t_91":"1034.64","prev_close":"1027.00","en_close":"935.35","new_date":"Jan 23","prev_close_no":1027},{"en_ltd":"2024-01-17","en_sup_p_91":"936.61","en_sup_t_91":"968.34","prev_close":"949.65","en_close":"934.70","new_date":"Jan 17","prev_close_no":949},{"en_ltd":"2023-12-20","en_sup_p_91":"850.71","en_sup_t_91":"886.94","prev_close":"882.10","en_close":"815.15","new_date":"Dec 20","prev_close_no":882}]}
