Signals, Powered By EquityPandit
IRCTC closed the previous week on a negative note losing 4.03%.
Technically, IRCTC share price will see immediate support at 865.97 and immediate resistance would be seen at 902.02.
If IRCTC share price closes below immediate support of 865.97, then sharp breakdown can be seen. IRCTC share price will see major support at 844.43 for the week.
On the positive side, immediate resistance will be seen at 902.02. Closing above 902.02, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 916.53 for the week.
Trading range for IRCTC share price for this week should be between 829.92 on down side and 938.07 on up side.
IRCTC Previous Week High: 895
IRCTC Previous Week Low: 858.95
IRCTC Previous Week Range: 36.05 Points
IRCTC share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 938.07 |
| Resistance 2 | 916.53 |
| Resistance 1 | 902.02 |
| Support 1 | 865.97 |
| Support 2 | 844.43 |
| Support 3 | 829.92 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":679.65,"volume":1042850,"Open":677,"High":683.9,"Low":675.7},{"upd_Date":"2023-11-17T00:00:00","price":707.35,"volume":4894657,"Open":679.65,"High":711.5,"Low":677.2},{"upd_Date":"2023-11-20T00:00:00","price":701.3,"volume":1714181,"Open":709.9,"High":712,"Low":694.75},{"upd_Date":"2023-11-21T00:00:00","price":708.95,"volume":4324116,"Open":705.3,"High":719.9,"Low":703.5},{"upd_Date":"2023-11-22T00:00:00","price":700,"volume":1440191,"Open":709,"High":711.8,"Low":693.05},{"upd_Date":"2023-11-23T00:00:00","price":700,"volume":1285720,"Open":704,"High":706.45,"Low":699},{"upd_Date":"2023-11-24T00:00:00","price":692.8,"volume":896138,"Open":703,"High":704.4,"Low":691.6},{"upd_Date":"2023-11-28T00:00:00","price":696.8,"volume":877968,"Open":697.2,"High":699.2,"Low":692.8},{"upd_Date":"2023-11-29T00:00:00","price":700.5,"volume":1575534,"Open":696.8,"High":709.5,"Low":696.8},{"upd_Date":"2023-11-30T00:00:00","price":705.75,"volume":2128035,"Open":700,"High":710,"Low":700},{"upd_Date":"2023-12-01T00:00:00","price":701.3,"volume":1060638,"Open":710,"High":710,"Low":700},{"upd_Date":"2023-12-04T00:00:00","price":720.85,"volume":4528427,"Open":708,"High":724,"Low":706},{"upd_Date":"2023-12-05T00:00:00","price":715.1,"volume":2826160,"Open":724.75,"High":728.95,"Low":709.05},{"upd_Date":"2023-12-06T00:00:00","price":740.5,"volume":10164743,"Open":719.4,"High":749.9,"Low":716.6},{"upd_Date":"2023-12-07T00:00:00","price":757.8,"volume":7412553,"Open":742.75,"High":762.25,"Low":732},{"upd_Date":"2023-12-08T00:00:00","price":749.55,"volume":4842223,"Open":762.45,"High":769.85,"Low":739.2},{"upd_Date":"2023-12-11T00:00:00","price":762.1,"volume":3619579,"Open":750.95,"High":766.55,"Low":750},{"upd_Date":"2023-12-12T00:00:00","price":770.6,"volume":7248708,"Open":766.4,"High":786.4,"Low":763.35},{"upd_Date":"2023-12-13T00:00:00","price":777.95,"volume":2986173,"Open":774.4,"High":781.55,"Low":763.8},{"upd_Date":"2023-12-14T00:00:00","price":791.05,"volume":5071262,"Open":799.95,"High":799.95,"Low":785.5},{"upd_Date":"2023-12-15T00:00:00","price":780.85,"volume":2894186,"Open":797,"High":797,"Low":778.65},{"upd_Date":"2023-12-18T00:00:00","price":879.15,"volume":36365109,"Open":784.85,"High":889.35,"Low":779.1},{"upd_Date":"2023-12-19T00:00:00","price":882.1,"volume":37499776,"Open":881.2,"High":916.5,"Low":852.2},{"upd_Date":"2023-12-20T00:00:00","price":815.15,"volume":17968498,"Open":886.7,"High":890,"Low":805.25},{"upd_Date":"2023-12-21T00:00:00","price":868.25,"volume":25159581,"Open":807,"High":874.5,"Low":801.9},{"upd_Date":"2023-12-22T00:00:00","price":860.9,"volume":10046698,"Open":875,"High":886.9,"Low":853.9},{"upd_Date":"2023-12-26T00:00:00","price":869.8,"volume":6342848,"Open":865,"High":883.9,"Low":859},{"upd_Date":"2023-12-27T00:00:00","price":867.5,"volume":5028695,"Open":874.8,"High":884.7,"Low":858.95},{"upd_Date":"2023-12-28T00:00:00","price":864.15,"volume":3578585,"Open":873.95,"High":875,"Low":862.05},{"upd_Date":"2023-12-29T00:00:00","price":887.5,"volume":10705182,"Open":866,"High":895,"Low":859.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":866,"High_Price":895,"Low_Price":859.05,"Price":887.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":9199,"BSell_Price":887.5,"Total_Trade":71038,"Value":3104664330.4,"Volume":3578585,"Oldprice":864.15,"PriceDiff":23.350000000000023,"change":2.702077185673786,"Net_TrdQty":10705182,"HI_52_WK":916.5,"LO_52_WK":557.1,"H52DATE":"2023-12-19T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":916.5,"b52LowAdj":557.1,"isin":"INE335Y01020","symbol":"IRCTC"}]
{"buy_point":[{"en_ltd":"2023-12-29","en_sup_p_91":"881.21","en_sup_t_91":"841.39","prev_close":"864.15","en_close":"887.50","new_date":"Dec 29","prev_close_no":864},{"en_ltd":"2023-12-04","en_sup_p_91":"709.57","en_sup_t_91":"701.15","prev_close":"701.30","en_close":"720.85","new_date":"Dec 4","prev_close_no":701}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"850.71","en_sup_t_91":"886.94","prev_close":"882.10","en_close":"815.15","new_date":"Dec 20","prev_close_no":882},{"en_ltd":"2023-11-24","en_sup_p_91":"696.52","en_sup_t_91":"712.46","prev_close":"700.00","en_close":"692.80","new_date":"Nov 24","prev_close_no":700}]}
