Signals, Powered By EquityPandit
IRCTC closed the previous week on a negative note losing 5.84%.
Technically, IRCTC share price will see immediate support at 912.50 and immediate resistance would be seen at 969.30.
If IRCTC share price closes below immediate support of 912.50, then sharp breakdown can be seen. IRCTC share price will see major support at 885.85 for the week.
On the positive side, immediate resistance will be seen at 969.30. Closing above 969.30, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 999.45 for the week.
Trading range for IRCTC share price for this week should be between 855.70 on down side and 1,026.10 on up side.
IRCTC Previous Week High: 972.8
IRCTC Previous Week Low: 916
IRCTC Previous Week Range: 56.8 Points
IRCTC share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,026.10 |
| Resistance 2 | 999.45 |
| Resistance 1 | 969.30 |
| Support 1 | 912.50 |
| Support 2 | 885.85 |
| Support 3 | 855.70 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":887.5,"volume":10705182,"Open":866,"High":895,"Low":859.05},{"upd_Date":"2024-01-01T00:00:00","price":891.85,"volume":9040913,"Open":892,"High":916.85,"Low":888},{"upd_Date":"2024-01-02T00:00:00","price":886.2,"volume":5242381,"Open":895.7,"High":903.3,"Low":866.8},{"upd_Date":"2024-01-03T00:00:00","price":899.25,"volume":6852189,"Open":886.3,"High":910,"Low":886.2},{"upd_Date":"2024-01-04T00:00:00","price":901.55,"volume":4427039,"Open":903.9,"High":912,"Low":895.25},{"upd_Date":"2024-01-05T00:00:00","price":905.9,"volume":9811302,"Open":905,"High":923.45,"Low":894.05},{"upd_Date":"2024-01-08T00:00:00","price":916.55,"volume":9604429,"Open":914.2,"High":929,"Low":905.85},{"upd_Date":"2024-01-09T00:00:00","price":918.8,"volume":4254653,"Open":925,"High":926.7,"Low":912},{"upd_Date":"2024-01-10T00:00:00","price":941.7,"volume":8474409,"Open":920,"High":944.5,"Low":907.4},{"upd_Date":"2024-01-11T00:00:00","price":940.3,"volume":6012001,"Open":949,"High":951.8,"Low":938},{"upd_Date":"2024-01-12T00:00:00","price":951.2,"volume":6044161,"Open":945.6,"High":962,"Low":941.35},{"upd_Date":"2024-01-15T00:00:00","price":967.4,"volume":6618736,"Open":961,"High":976.45,"Low":951.05},{"upd_Date":"2024-01-16T00:00:00","price":949.65,"volume":5464749,"Open":970,"High":971.5,"Low":935.15},{"upd_Date":"2024-01-17T00:00:00","price":934.7,"volume":3782327,"Open":944.9,"High":950.5,"Low":932},{"upd_Date":"2024-01-18T00:00:00","price":927.25,"volume":6557942,"Open":935.1,"High":944,"Low":870.3},{"upd_Date":"2024-01-19T00:00:00","price":983.8,"volume":14486659,"Open":935,"High":988.8,"Low":934.05},{"upd_Date":"2024-01-20T00:00:00","price":1027,"volume":20724020,"Open":997.85,"High":1049,"Low":994},{"upd_Date":"2024-01-23T00:00:00","price":935.35,"volume":15704924,"Open":1045.05,"High":1046.9,"Low":926.65},{"upd_Date":"2024-01-24T00:00:00","price":970.6,"volume":8909650,"Open":941.5,"High":977,"Low":909.1},{"upd_Date":"2024-01-25T00:00:00","price":970.3,"volume":6428039,"Open":975.55,"High":989.95,"Low":959},{"upd_Date":"2024-01-29T00:00:00","price":981.8,"volume":3870322,"Open":983.9,"High":989.9,"Low":972.65},{"upd_Date":"2024-01-30T00:00:00","price":964.05,"volume":2502690,"Open":986.35,"High":986.65,"Low":961.15},{"upd_Date":"2024-01-31T00:00:00","price":977.2,"volume":2254800,"Open":968.9,"High":981.9,"Low":965},{"upd_Date":"2024-02-01T00:00:00","price":963.3,"volume":5130192,"Open":988.5,"High":993.5,"Low":958.05},{"upd_Date":"2024-02-02T00:00:00","price":967.5,"volume":2803549,"Open":968.95,"High":986.3,"Low":963.9},{"upd_Date":"2024-02-05T00:00:00","price":946.65,"volume":3260389,"Open":971.9,"High":972.8,"Low":941.15},{"upd_Date":"2024-02-06T00:00:00","price":965.25,"volume":2521842,"Open":950,"High":968.4,"Low":939.5},{"upd_Date":"2024-02-07T00:00:00","price":954.75,"volume":1956892,"Open":969,"High":972.6,"Low":948.3},{"upd_Date":"2024-02-08T00:00:00","price":944.35,"volume":1638646,"Open":957.6,"High":958.55,"Low":941.8},{"upd_Date":"2024-02-09T00:00:00","price":939.15,"volume":2482688,"Open":949.1,"High":954.4,"Low":916}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":949.1,"High_Price":954.4,"Low_Price":916,"Price":939.15,"BBuy_Qty":1008,"BBuy_Price":939.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":53591,"Value":1556292953,"Volume":1638646,"Oldprice":944.35,"PriceDiff":-5.2000000000000455,"change":-0.5506432996240849,"Net_TrdQty":2482688,"HI_52_WK":1049,"LO_52_WK":557.1,"H52DATE":"2024-01-20T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":1049,"b52LowAdj":557.1,"isin":"INE335Y01020","symbol":"IRCTC"}]
{"buy_point":[{"en_ltd":"2024-01-19","en_sup_p_91":"939.42","en_sup_t_91":"925.90","prev_close":"927.25","en_close":"983.80","new_date":"Jan 19","prev_close_no":927},{"en_ltd":"2023-12-29","en_sup_p_91":"881.21","en_sup_t_91":"841.39","prev_close":"864.15","en_close":"887.50","new_date":"Dec 29","prev_close_no":864}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"982.68","en_sup_t_91":"1034.64","prev_close":"1027.00","en_close":"935.35","new_date":"Jan 23","prev_close_no":1027},{"en_ltd":"2024-01-17","en_sup_p_91":"936.61","en_sup_t_91":"968.34","prev_close":"949.65","en_close":"934.70","new_date":"Jan 17","prev_close_no":949}]}
