Signals, Powered By EquityPandit
IRCTC closed the previous week on a negative note losing 3.57%.
Technically, IRCTC share price will see immediate support at 952.53 and immediate resistance would be seen at 987.98.
If IRCTC share price closes below immediate support of 952.53, then sharp breakdown can be seen. IRCTC share price will see major support at 937.57 for the week.
On the positive side, immediate resistance will be seen at 987.98. Closing above 987.98, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 1,008.47 for the week.
Trading range for IRCTC share price for this week should be between 917.08 on down side and 1,023.43 on up side.
IRCTC Previous Week High: 993.5
IRCTC Previous Week Low: 958.05
IRCTC Previous Week Range: 35.45 Points
IRCTC share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,023.43 |
| Resistance 2 | 1,008.47 |
| Resistance 1 | 987.98 |
| Support 1 | 952.53 |
| Support 2 | 937.57 |
| Support 3 | 917.08 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":868.25,"volume":25159581,"Open":807,"High":874.5,"Low":801.9},{"upd_Date":"2023-12-22T00:00:00","price":860.9,"volume":10046698,"Open":875,"High":886.9,"Low":853.9},{"upd_Date":"2023-12-26T00:00:00","price":869.8,"volume":6342848,"Open":865,"High":883.9,"Low":859},{"upd_Date":"2023-12-27T00:00:00","price":867.5,"volume":5028695,"Open":874.8,"High":884.7,"Low":858.95},{"upd_Date":"2023-12-28T00:00:00","price":864.15,"volume":3578585,"Open":873.95,"High":875,"Low":862.05},{"upd_Date":"2023-12-29T00:00:00","price":887.5,"volume":10705182,"Open":866,"High":895,"Low":859.05},{"upd_Date":"2024-01-01T00:00:00","price":891.85,"volume":9040913,"Open":892,"High":916.85,"Low":888},{"upd_Date":"2024-01-02T00:00:00","price":886.2,"volume":5242381,"Open":895.7,"High":903.3,"Low":866.8},{"upd_Date":"2024-01-03T00:00:00","price":899.25,"volume":6852189,"Open":886.3,"High":910,"Low":886.2},{"upd_Date":"2024-01-04T00:00:00","price":901.55,"volume":4427039,"Open":903.9,"High":912,"Low":895.25},{"upd_Date":"2024-01-05T00:00:00","price":905.9,"volume":9811302,"Open":905,"High":923.45,"Low":894.05},{"upd_Date":"2024-01-08T00:00:00","price":916.55,"volume":9604429,"Open":914.2,"High":929,"Low":905.85},{"upd_Date":"2024-01-09T00:00:00","price":918.8,"volume":4254653,"Open":925,"High":926.7,"Low":912},{"upd_Date":"2024-01-10T00:00:00","price":941.7,"volume":8474409,"Open":920,"High":944.5,"Low":907.4},{"upd_Date":"2024-01-11T00:00:00","price":940.3,"volume":6012001,"Open":949,"High":951.8,"Low":938},{"upd_Date":"2024-01-12T00:00:00","price":951.2,"volume":6044161,"Open":945.6,"High":962,"Low":941.35},{"upd_Date":"2024-01-15T00:00:00","price":967.4,"volume":6618736,"Open":961,"High":976.45,"Low":951.05},{"upd_Date":"2024-01-16T00:00:00","price":949.65,"volume":5464749,"Open":970,"High":971.5,"Low":935.15},{"upd_Date":"2024-01-17T00:00:00","price":934.7,"volume":3782327,"Open":944.9,"High":950.5,"Low":932},{"upd_Date":"2024-01-18T00:00:00","price":927.25,"volume":6557942,"Open":935.1,"High":944,"Low":870.3},{"upd_Date":"2024-01-19T00:00:00","price":983.8,"volume":14486659,"Open":935,"High":988.8,"Low":934.05},{"upd_Date":"2024-01-20T00:00:00","price":1027,"volume":20724020,"Open":997.85,"High":1049,"Low":994},{"upd_Date":"2024-01-23T00:00:00","price":935.35,"volume":15704924,"Open":1045.05,"High":1046.9,"Low":926.65},{"upd_Date":"2024-01-24T00:00:00","price":970.6,"volume":8909650,"Open":941.5,"High":977,"Low":909.1},{"upd_Date":"2024-01-25T00:00:00","price":970.3,"volume":6428039,"Open":975.55,"High":989.95,"Low":959},{"upd_Date":"2024-01-29T00:00:00","price":981.8,"volume":3870322,"Open":983.9,"High":989.9,"Low":972.65},{"upd_Date":"2024-01-30T00:00:00","price":964.05,"volume":2502690,"Open":986.35,"High":986.65,"Low":961.15},{"upd_Date":"2024-01-31T00:00:00","price":977.2,"volume":2254800,"Open":968.9,"High":981.9,"Low":965},{"upd_Date":"2024-02-01T00:00:00","price":963.3,"volume":5130192,"Open":988.5,"High":993.5,"Low":958.05},{"upd_Date":"2024-02-02T00:00:00","price":967.5,"volume":2803549,"Open":968.95,"High":986.3,"Low":963.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":968.95,"High_Price":986.3,"Low_Price":963.9,"Price":967.5,"BBuy_Qty":1670,"BBuy_Price":967.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":133602,"Value":5013419210.05,"Volume":5130192,"Oldprice":963.3,"PriceDiff":4.2000000000000455,"change":0.43600124571784965,"Net_TrdQty":2803549,"HI_52_WK":1049,"LO_52_WK":557.1,"H52DATE":"2024-01-20T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":1049,"b52LowAdj":557.1,"isin":"INE335Y01020","symbol":"IRCTC"}]
{"buy_point":[{"en_ltd":"2024-01-19","en_sup_p_91":"939.42","en_sup_t_91":"925.90","prev_close":"927.25","en_close":"983.80","new_date":"Jan 19","prev_close_no":927},{"en_ltd":"2023-12-29","en_sup_p_91":"881.21","en_sup_t_91":"841.39","prev_close":"864.15","en_close":"887.50","new_date":"Dec 29","prev_close_no":864}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"982.68","en_sup_t_91":"1034.64","prev_close":"1027.00","en_close":"935.35","new_date":"Jan 23","prev_close_no":1027},{"en_ltd":"2024-01-17","en_sup_p_91":"936.61","en_sup_t_91":"968.34","prev_close":"949.65","en_close":"934.70","new_date":"Jan 17","prev_close_no":949}]}
