Signals, Powered By EquityPandit
IRCTC closed the previous week on a negative note losing 6.24%.
Technically, IRCTC share price will see immediate support at 753.92 and immediate resistance would be seen at 803.87.
If IRCTC share price closes below immediate support of 753.92, then sharp breakdown can be seen. IRCTC share price will see major support at 726.98 for the week.
On the positive side, immediate resistance will be seen at 803.87. Closing above 803.87, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 826.88 for the week.
Trading range for IRCTC share price for this week should be between 703.97 on down side and 853.82 on up side.
IRCTC Previous Week High: 799.95
IRCTC Previous Week Low: 750
IRCTC Previous Week Range: 49.95 Points
IRCTC share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 853.82 |
| Resistance 2 | 826.88 |
| Resistance 1 | 803.87 |
| Support 1 | 753.92 |
| Support 2 | 726.98 |
| Support 3 | 703.97 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":663.6,"volume":763012,"Open":660,"High":666.1,"Low":658.05},{"upd_Date":"2023-11-06T00:00:00","price":671.5,"volume":734713,"Open":670.5,"High":674.15,"Low":666.4},{"upd_Date":"2023-11-07T00:00:00","price":681.1,"volume":1366389,"Open":673.95,"High":683.3,"Low":670},{"upd_Date":"2023-11-08T00:00:00","price":676.9,"volume":2294522,"Open":690,"High":690,"Low":671.55},{"upd_Date":"2023-11-09T00:00:00","price":670.55,"volume":1785791,"Open":679,"High":679.9,"Low":664.4},{"upd_Date":"2023-11-10T00:00:00","price":672.45,"volume":711757,"Open":669.9,"High":676.1,"Low":665.8},{"upd_Date":"2023-11-12T00:00:00","price":677.15,"volume":300530,"Open":678,"High":678.85,"Low":676},{"upd_Date":"2023-11-13T00:00:00","price":671,"volume":517232,"Open":677,"High":677,"Low":669.05},{"upd_Date":"2023-11-15T00:00:00","price":677.35,"volume":736475,"Open":677.7,"High":678.95,"Low":674},{"upd_Date":"2023-11-16T00:00:00","price":679.65,"volume":1042850,"Open":677,"High":683.9,"Low":675.7},{"upd_Date":"2023-11-17T00:00:00","price":707.35,"volume":4894657,"Open":679.65,"High":711.5,"Low":677.2},{"upd_Date":"2023-11-20T00:00:00","price":701.3,"volume":1714181,"Open":709.9,"High":712,"Low":694.75},{"upd_Date":"2023-11-21T00:00:00","price":708.95,"volume":4324116,"Open":705.3,"High":719.9,"Low":703.5},{"upd_Date":"2023-11-22T00:00:00","price":700,"volume":1440191,"Open":709,"High":711.8,"Low":693.05},{"upd_Date":"2023-11-23T00:00:00","price":700,"volume":1285720,"Open":704,"High":706.45,"Low":699},{"upd_Date":"2023-11-24T00:00:00","price":692.8,"volume":896138,"Open":703,"High":704.4,"Low":691.6},{"upd_Date":"2023-11-28T00:00:00","price":696.8,"volume":877968,"Open":697.2,"High":699.2,"Low":692.8},{"upd_Date":"2023-11-29T00:00:00","price":700.5,"volume":1575534,"Open":696.8,"High":709.5,"Low":696.8},{"upd_Date":"2023-11-30T00:00:00","price":705.75,"volume":2128035,"Open":700,"High":710,"Low":700},{"upd_Date":"2023-12-01T00:00:00","price":701.3,"volume":1060638,"Open":710,"High":710,"Low":700},{"upd_Date":"2023-12-04T00:00:00","price":720.85,"volume":4528427,"Open":708,"High":724,"Low":706},{"upd_Date":"2023-12-05T00:00:00","price":715.1,"volume":2826160,"Open":724.75,"High":728.95,"Low":709.05},{"upd_Date":"2023-12-06T00:00:00","price":740.5,"volume":10164743,"Open":719.4,"High":749.9,"Low":716.6},{"upd_Date":"2023-12-07T00:00:00","price":757.8,"volume":7412553,"Open":742.75,"High":762.25,"Low":732},{"upd_Date":"2023-12-08T00:00:00","price":749.55,"volume":4842223,"Open":762.45,"High":769.85,"Low":739.2},{"upd_Date":"2023-12-11T00:00:00","price":762.1,"volume":3619579,"Open":750.95,"High":766.55,"Low":750},{"upd_Date":"2023-12-12T00:00:00","price":770.6,"volume":7248708,"Open":766.4,"High":786.4,"Low":763.35},{"upd_Date":"2023-12-13T00:00:00","price":777.95,"volume":2986173,"Open":774.4,"High":781.55,"Low":763.8},{"upd_Date":"2023-12-14T00:00:00","price":791.05,"volume":5071262,"Open":799.95,"High":799.95,"Low":785.5},{"upd_Date":"2023-12-15T00:00:00","price":780.85,"volume":2894186,"Open":797,"High":797,"Low":778.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":797,"High_Price":797,"Low_Price":778.65,"Price":780.85,"BBuy_Qty":1632,"BBuy_Price":780.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":103718,"Value":4015063479.35,"Volume":5071262,"Oldprice":791.05,"PriceDiff":-10.199999999999932,"change":-1.2894254471904345,"Net_TrdQty":2894186,"HI_52_WK":799.95,"LO_52_WK":557.1,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":799.95,"b52LowAdj":557.1,"isin":"INE335Y01020","symbol":"IRCTC"}]
{"buy_point":[{"en_ltd":"2023-12-04","en_sup_p_91":"709.57","en_sup_t_91":"701.15","prev_close":"701.30","en_close":"720.85","new_date":"Dec 4","prev_close_no":701}],"sell_point":[{"en_ltd":"2023-11-24","en_sup_p_91":"696.52","en_sup_t_91":"712.46","prev_close":"700.00","en_close":"692.80","new_date":"Nov 24","prev_close_no":700}]}
