IRCTC Outlook for the Week (August 21, 2023 - August 25, 2023)

IRCTC closed the previous week on a negative note losing 3.78%.

Technically, IRCTC share price will see immediate support at 633.42 and immediate resistance would be seen at 658.52.

If IRCTC share price closes below immediate support of 633.42, then sharp breakdown can be seen. IRCTC share price will see major support at 623.43 for the week.

On the positive side, immediate resistance will be seen at 658.52. Closing above 658.52, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 673.63 for the week.

Trading range for IRCTC share price for this week should be between 608.32 on down side and 683.62 on up side.

IRCTC Previous Week High: 663.65

IRCTC Previous Week Low: 638.55

IRCTC Previous Week Range: 25.1 Points

IRCTC share price support and resistance for the week (August 21, 2023 – August 25, 2023)

Level Type	Value
Resistance 3	683.62
Resistance 2	673.63
Resistance 1	658.52
Support 1	633.42
Support 2	623.43
Support 3	608.32

[{"upd_Date":"2023-07-07T00:00:00","price":630.65,"volume":1054909,"Open":632.3,"High":636.45,"Low":627},{"upd_Date":"2023-07-10T00:00:00","price":615.9,"volume":1947356,"Open":631.75,"High":632,"Low":614.35},{"upd_Date":"2023-07-11T00:00:00","price":619,"volume":1079845,"Open":616.25,"High":624.55,"Low":615},{"upd_Date":"2023-07-12T00:00:00","price":620.7,"volume":957020,"Open":619.85,"High":622.45,"Low":615.1},{"upd_Date":"2023-07-13T00:00:00","price":617.75,"volume":966834,"Open":623,"High":626.6,"Low":614.5},{"upd_Date":"2023-07-14T00:00:00","price":622.85,"volume":757598,"Open":619.9,"High":623.7,"Low":616.6},{"upd_Date":"2023-07-17T00:00:00","price":625.55,"volume":1006467,"Open":622.05,"High":629.95,"Low":622},{"upd_Date":"2023-07-18T00:00:00","price":622.85,"volume":763870,"Open":626,"High":628.05,"Low":620},{"upd_Date":"2023-07-19T00:00:00","price":625.5,"volume":655382,"Open":623,"High":627.5,"Low":622.8},{"upd_Date":"2023-07-20T00:00:00","price":625.15,"volume":635393,"Open":624.9,"High":626.95,"Low":622.2},{"upd_Date":"2023-07-21T00:00:00","price":623.1,"volume":1112376,"Open":624,"High":630.4,"Low":620.4},{"upd_Date":"2023-07-24T00:00:00","price":620.3,"volume":875139,"Open":623.2,"High":627,"Low":618.35},{"upd_Date":"2023-07-25T00:00:00","price":619.45,"volume":842704,"Open":621.5,"High":625,"Low":615.6},{"upd_Date":"2023-07-26T00:00:00","price":620,"volume":781540,"Open":619.45,"High":624,"Low":618.6},{"upd_Date":"2023-07-27T00:00:00","price":619.5,"volume":904121,"Open":622.9,"High":624.9,"Low":617.05},{"upd_Date":"2023-07-28T00:00:00","price":630.65,"volume":1464610,"Open":620,"High":631.95,"Low":618.2},{"upd_Date":"2023-07-31T00:00:00","price":640.65,"volume":2235245,"Open":632.5,"High":642.65,"Low":631.05},{"upd_Date":"2023-08-01T00:00:00","price":642.75,"volume":2000678,"Open":642,"High":648.9,"Low":635.65},{"upd_Date":"2023-08-02T00:00:00","price":637.75,"volume":1033405,"Open":643,"High":644.25,"Low":630.6},{"upd_Date":"2023-08-03T00:00:00","price":660.2,"volume":4563922,"Open":637.95,"High":662.6,"Low":635.1},{"upd_Date":"2023-08-04T00:00:00","price":653.55,"volume":2364709,"Open":666.5,"High":668.9,"Low":651.6},{"upd_Date":"2023-08-07T00:00:00","price":653.8,"volume":1052162,"Open":658,"High":658.5,"Low":649.15},{"upd_Date":"2023-08-08T00:00:00","price":642.6,"volume":1180459,"Open":656.8,"High":658.3,"Low":640.65},{"upd_Date":"2023-08-09T00:00:00","price":648.65,"volume":1792990,"Open":645.8,"High":653.3,"Low":640.35},{"upd_Date":"2023-08-10T00:00:00","price":646.45,"volume":2510995,"Open":648.95,"High":648.95,"Low":635.1},{"upd_Date":"2023-08-11T00:00:00","price":662.5,"volume":8325028,"Open":647,"High":679.7,"Low":645.45},{"upd_Date":"2023-08-14T00:00:00","price":649.65,"volume":2976922,"Open":663.65,"High":663.65,"Low":638.55},{"upd_Date":"2023-08-16T00:00:00","price":641.35,"volume":1177223,"Open":649.65,"High":649.8,"Low":639.1},{"upd_Date":"2023-08-17T00:00:00","price":649.1,"volume":1611226,"Open":643.4,"High":652.2,"Low":639},{"upd_Date":"2023-08-18T00:00:00","price":643.4,"volume":1353750,"Open":647.5,"High":656.9,"Low":641.05}]

[{"XCHNG":"NSE","Upd_Time":"2023-08-18T00:00:00","open_Price":647.5,"High_Price":656.9,"Low_Price":641.05,"Price":643.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1169,"BSell_Price":643.4,"Total_Trade":39448,"Value":1041803390.85,"Volume":1611226,"Oldprice":649.1,"PriceDiff":-5.7000000000000455,"change":-0.8781389616391997,"Net_TrdQty":1353750,"HI_52_WK":774.9,"LO_52_WK":557.1,"H52DATE":"2022-11-07T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":774.9,"b52LowAdj":557.1,"isin":"INE335Y01020","symbol":"IRCTC"}]

{"buy_point":[{"en_ltd":"2023-08-11","en_sup_p_91":"655.08","en_sup_t_91":"647.17","prev_close":"646.45","en_close":"662.50","new_date":"Aug 11","prev_close_no":646},{"en_ltd":"2023-07-28","en_sup_p_91":"629.28","en_sup_t_91":"615.99","prev_close":"619.50","en_close":"630.65","new_date":"Jul 28","prev_close_no":619}],"sell_point":[{"en_ltd":"2023-08-16","en_sup_p_91":"647.17","en_sup_t_91":"660.29","prev_close":"649.65","en_close":"641.35","new_date":"Aug 16","prev_close_no":649},{"en_ltd":"2023-08-08","en_sup_p_91":"647.51","en_sup_t_91":"662.43","prev_close":"653.80","en_close":"642.60","new_date":"Aug 8","prev_close_no":653}]}

Download Unicorn Signals App

EquityPandit

IRCTC Outlook for the Week (August 21, 2023 – August 25, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit