IOC Outlook for the Week (September 18, 2023 - September 22, 2023)

IOC closed the previous week on a negative note losing 4.84%.

Technically, IOC share price will see immediate support at 90.20 and immediate resistance would be seen at 94.85.

If IOC share price closes below immediate support of 90.20, then sharp breakdown can be seen. IOC share price will see major support at 88.45 for the week.

On the positive side, immediate resistance will be seen at 94.85. Closing above 94.85, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 97.75 for the week.

Trading range for IOC share price for this week should be between 85.55 on down side and 99.50 on up side.

IOC Previous Week High: 96

IOC Previous Week Low: 91.35

IOC Previous Week Range: 4.65 Points

IOC share price support and resistance for the week (September 18, 2023 – September 22, 2023)

Level Type	Value
Resistance 3	99.50
Resistance 2	97.75
Resistance 1	94.85
Support 1	90.20
Support 2	88.45
Support 3	85.55

[{"upd_Date":"2023-08-04T00:00:00","price":92.3,"volume":10743670,"Open":93.55,"High":93.9,"Low":92.05},{"upd_Date":"2023-08-07T00:00:00","price":92.85,"volume":6947500,"Open":92.45,"High":93,"Low":92},{"upd_Date":"2023-08-08T00:00:00","price":92.35,"volume":14652588,"Open":93,"High":93.45,"Low":91.95},{"upd_Date":"2023-08-09T00:00:00","price":93.9,"volume":9339961,"Open":92.45,"High":94.05,"Low":92.2},{"upd_Date":"2023-08-10T00:00:00","price":93.85,"volume":6480305,"Open":93.9,"High":94.3,"Low":93.5},{"upd_Date":"2023-08-11T00:00:00","price":93.5,"volume":9294868,"Open":94,"High":94.3,"Low":93.35},{"upd_Date":"2023-08-14T00:00:00","price":92.6,"volume":6762888,"Open":93.5,"High":93.55,"Low":91.5},{"upd_Date":"2023-08-16T00:00:00","price":93.3,"volume":7026509,"Open":92.6,"High":93.45,"Low":92.05},{"upd_Date":"2023-08-17T00:00:00","price":92.25,"volume":6856243,"Open":93.3,"High":93.5,"Low":92},{"upd_Date":"2023-08-18T00:00:00","price":91.4,"volume":7603578,"Open":92.15,"High":92.35,"Low":91.1},{"upd_Date":"2023-08-21T00:00:00","price":92,"volume":7450923,"Open":91.3,"High":92.15,"Low":90.75},{"upd_Date":"2023-08-22T00:00:00","price":91.85,"volume":5274379,"Open":92.4,"High":92.4,"Low":91.65},{"upd_Date":"2023-08-23T00:00:00","price":91.3,"volume":6805550,"Open":91.85,"High":92,"Low":91.2},{"upd_Date":"2023-08-24T00:00:00","price":92.25,"volume":9936618,"Open":91.7,"High":93.25,"Low":91.55},{"upd_Date":"2023-08-25T00:00:00","price":91.8,"volume":7021529,"Open":91.95,"High":93.2,"Low":91.65},{"upd_Date":"2023-08-28T00:00:00","price":91.9,"volume":6866040,"Open":92.25,"High":92.5,"Low":91.7},{"upd_Date":"2023-08-29T00:00:00","price":91.9,"volume":6510089,"Open":92.05,"High":92.4,"Low":91.6},{"upd_Date":"2023-08-30T00:00:00","price":90.75,"volume":10926964,"Open":91.5,"High":91.5,"Low":90.6},{"upd_Date":"2023-08-31T00:00:00","price":89.1,"volume":15918998,"Open":90.75,"High":91.55,"Low":88.95},{"upd_Date":"2023-09-01T00:00:00","price":89.05,"volume":14735373,"Open":89.35,"High":90,"Low":88.75},{"upd_Date":"2023-09-04T00:00:00","price":90.05,"volume":13063008,"Open":89.3,"High":90.5,"Low":89.3},{"upd_Date":"2023-09-05T00:00:00","price":91.35,"volume":12849665,"Open":90.55,"High":91.7,"Low":90.4},{"upd_Date":"2023-09-06T00:00:00","price":91.35,"volume":8805552,"Open":91.45,"High":91.7,"Low":90.5},{"upd_Date":"2023-09-07T00:00:00","price":91.7,"volume":7697172,"Open":91.45,"High":91.9,"Low":91.05},{"upd_Date":"2023-09-08T00:00:00","price":94,"volume":29294769,"Open":92.2,"High":94.95,"Low":91.55},{"upd_Date":"2023-09-11T00:00:00","price":95.2,"volume":23997873,"Open":95.5,"High":96,"Low":94.1},{"upd_Date":"2023-09-12T00:00:00","price":91.55,"volume":21373206,"Open":95.9,"High":95.9,"Low":91.35},{"upd_Date":"2023-09-13T00:00:00","price":93.1,"volume":11716054,"Open":91.9,"High":93.5,"Low":91.35},{"upd_Date":"2023-09-14T00:00:00","price":94.65,"volume":16430876,"Open":93.6,"High":95.1,"Low":93.15},{"upd_Date":"2023-09-15T00:00:00","price":91.95,"volume":35184771,"Open":94.35,"High":94.55,"Low":91.75}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-15T00:00:00","open_Price":94.35,"High_Price":94.55,"Low_Price":91.75,"Price":91.95,"BBuy_Qty":19299,"BBuy_Price":91.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":62048,"Value":1552319886.9,"Volume":16430876,"Oldprice":94.65,"PriceDiff":-2.700000000000003,"change":-2.8526148969889094,"Net_TrdQty":35184771,"HI_52_WK":101.45,"LO_52_WK":65.2,"H52DATE":"2023-07-10T00:00:00","L52DATE":"2022-09-29T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":101.45,"b52LowAdj":65.2,"isin":"INE242A01010","symbol":"IOC"}]

{"buy_point":[{"en_ltd":"2023-09-14","en_sup_p_91":"94.41","en_sup_t_91":"92.14","prev_close":"93.10","en_close":"94.65","new_date":"Sep 14","prev_close_no":93},{"en_ltd":"2023-09-05","en_sup_p_91":"90.81","en_sup_t_91":"89.59","prev_close":"90.05","en_close":"91.35","new_date":"Sep 5","prev_close_no":90}],"sell_point":[{"en_ltd":"2023-09-15","en_sup_p_91":"92.14","en_sup_t_91":"95.24","prev_close":"94.65","en_close":"91.95","new_date":"Sep 15","prev_close_no":94},{"en_ltd":"2023-09-12","en_sup_p_91":"93.41","en_sup_t_91":"95.59","prev_close":"95.20","en_close":"91.55","new_date":"Sep 12","prev_close_no":95}]}

Download Unicorn Signals App

EquityPandit

IOC Outlook for the Week (September 18, 2023 – September 22, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit