Signals, Powered By EquityPandit
IOC closed the previous week on a negative note losing 5.95%.
Technically, IOC share price will see immediate support at 90.55 and immediate resistance would be seen at 96.20.
If IOC share price closes below immediate support of 90.55, then sharp breakdown can be seen. IOC share price will see major support at 87.10 for the week.
On the positive side, immediate resistance will be seen at 96.20. Closing above 96.20, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 98.40 for the week.
Trading range for IOC share price for this week should be between 84.90 on down side and 101.85 on up side.
IOC Previous Week High: 94.95
IOC Previous Week Low: 89.3
IOC Previous Week Range: 5.65 Points
IOC share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 101.85 |
| Resistance 2 | 98.40 |
| Resistance 1 | 96.20 |
| Support 1 | 90.55 |
| Support 2 | 87.10 |
| Support 3 | 84.90 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":95.25,"volume":27278447,"Open":96.2,"High":96.6,"Low":94.25},{"upd_Date":"2023-07-31T00:00:00","price":93.75,"volume":25418124,"Open":96,"High":96.2,"Low":93},{"upd_Date":"2023-08-01T00:00:00","price":94,"volume":16132927,"Open":93.8,"High":94.75,"Low":93.3},{"upd_Date":"2023-08-02T00:00:00","price":93.85,"volume":16780965,"Open":94.4,"High":94.65,"Low":93},{"upd_Date":"2023-08-03T00:00:00","price":93.5,"volume":8703991,"Open":93.9,"High":94.2,"Low":93.15},{"upd_Date":"2023-08-04T00:00:00","price":92.3,"volume":10743670,"Open":93.55,"High":93.9,"Low":92.05},{"upd_Date":"2023-08-07T00:00:00","price":92.85,"volume":6947500,"Open":92.45,"High":93,"Low":92},{"upd_Date":"2023-08-08T00:00:00","price":92.35,"volume":14652588,"Open":93,"High":93.45,"Low":91.95},{"upd_Date":"2023-08-09T00:00:00","price":93.9,"volume":9339961,"Open":92.45,"High":94.05,"Low":92.2},{"upd_Date":"2023-08-10T00:00:00","price":93.85,"volume":6480305,"Open":93.9,"High":94.3,"Low":93.5},{"upd_Date":"2023-08-11T00:00:00","price":93.5,"volume":9294868,"Open":94,"High":94.3,"Low":93.35},{"upd_Date":"2023-08-14T00:00:00","price":92.6,"volume":6762888,"Open":93.5,"High":93.55,"Low":91.5},{"upd_Date":"2023-08-16T00:00:00","price":93.3,"volume":7026509,"Open":92.6,"High":93.45,"Low":92.05},{"upd_Date":"2023-08-17T00:00:00","price":92.25,"volume":6856243,"Open":93.3,"High":93.5,"Low":92},{"upd_Date":"2023-08-18T00:00:00","price":91.4,"volume":7603578,"Open":92.15,"High":92.35,"Low":91.1},{"upd_Date":"2023-08-21T00:00:00","price":92,"volume":7450923,"Open":91.3,"High":92.15,"Low":90.75},{"upd_Date":"2023-08-22T00:00:00","price":91.85,"volume":5274379,"Open":92.4,"High":92.4,"Low":91.65},{"upd_Date":"2023-08-23T00:00:00","price":91.3,"volume":6805550,"Open":91.85,"High":92,"Low":91.2},{"upd_Date":"2023-08-24T00:00:00","price":92.25,"volume":9936618,"Open":91.7,"High":93.25,"Low":91.55},{"upd_Date":"2023-08-25T00:00:00","price":91.8,"volume":7021529,"Open":91.95,"High":93.2,"Low":91.65},{"upd_Date":"2023-08-28T00:00:00","price":91.9,"volume":6866040,"Open":92.25,"High":92.5,"Low":91.7},{"upd_Date":"2023-08-29T00:00:00","price":91.9,"volume":6510089,"Open":92.05,"High":92.4,"Low":91.6},{"upd_Date":"2023-08-30T00:00:00","price":90.75,"volume":10926964,"Open":91.5,"High":91.5,"Low":90.6},{"upd_Date":"2023-08-31T00:00:00","price":89.1,"volume":15918998,"Open":90.75,"High":91.55,"Low":88.95},{"upd_Date":"2023-09-01T00:00:00","price":89.05,"volume":14735373,"Open":89.35,"High":90,"Low":88.75},{"upd_Date":"2023-09-04T00:00:00","price":90.05,"volume":13063008,"Open":89.3,"High":90.5,"Low":89.3},{"upd_Date":"2023-09-05T00:00:00","price":91.35,"volume":12849665,"Open":90.55,"High":91.7,"Low":90.4},{"upd_Date":"2023-09-06T00:00:00","price":91.35,"volume":8805552,"Open":91.45,"High":91.7,"Low":90.5},{"upd_Date":"2023-09-07T00:00:00","price":91.7,"volume":7697172,"Open":91.45,"High":91.9,"Low":91.05},{"upd_Date":"2023-09-08T00:00:00","price":94,"volume":29294769,"Open":92.2,"High":94.95,"Low":91.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":92.2,"High_Price":94.95,"Low_Price":91.55,"Price":94,"BBuy_Qty":3328,"BBuy_Price":94,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":40034,"Value":705568973.4,"Volume":7697172,"Oldprice":91.7,"PriceDiff":2.299999999999997,"change":2.5081788440567037,"Net_TrdQty":29294769,"HI_52_WK":101.45,"LO_52_WK":65.2,"H52DATE":"2023-07-10T00:00:00","L52DATE":"2022-09-29T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":101.45,"b52LowAdj":65.2,"isin":"INE242A01010","symbol":"IOC"}]
{"buy_point":[{"en_ltd":"2023-09-05","en_sup_p_91":"90.81","en_sup_t_91":"89.59","prev_close":"90.05","en_close":"91.35","new_date":"Sep 5","prev_close_no":90}],"sell_point":[{"en_ltd":"2023-07-28","en_sup_p_91":"98.33","en_sup_t_91":"97.49","prev_close":"98.60","en_close":"95.25","new_date":"Jul 28","prev_close_no":98}]}
