Signals, Powered By EquityPandit
IOC closed the previous week on a negative note losing 5.32%.
Technically, IOC share price will see immediate support at 84.83 and immediate resistance would be seen at 89.63.
If IOC share price closes below immediate support of 84.83, then sharp breakdown can be seen. IOC share price will see major support at 82.77 for the week.
On the positive side, immediate resistance will be seen at 89.63. Closing above 89.63, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 92.37 for the week.
Trading range for IOC share price for this week should be between 80.03 on down side and 94.43 on up side.
IOC Previous Week High: 90.3
IOC Previous Week Low: 85.5
IOC Previous Week Range: 4.8 Points
IOC share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 94.43 |
| Resistance 2 | 92.37 |
| Resistance 1 | 89.63 |
| Support 1 | 84.83 |
| Support 2 | 82.77 |
| Support 3 | 80.03 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":93.1,"volume":11716054,"Open":91.9,"High":93.5,"Low":91.35},{"upd_Date":"2023-09-14T00:00:00","price":94.65,"volume":16430876,"Open":93.6,"High":95.1,"Low":93.15},{"upd_Date":"2023-09-15T00:00:00","price":91.95,"volume":35184771,"Open":94.35,"High":94.55,"Low":91.75},{"upd_Date":"2023-09-18T00:00:00","price":92.6,"volume":17302409,"Open":92.8,"High":93.4,"Low":91.8},{"upd_Date":"2023-09-20T00:00:00","price":91.85,"volume":18228395,"Open":92.45,"High":92.95,"Low":91.4},{"upd_Date":"2023-09-21T00:00:00","price":92.75,"volume":15173388,"Open":91.9,"High":93.15,"Low":91.8},{"upd_Date":"2023-09-22T00:00:00","price":92.25,"volume":10983768,"Open":92.8,"High":93.35,"Low":92},{"upd_Date":"2023-09-25T00:00:00","price":91.95,"volume":10885789,"Open":92.5,"High":92.6,"Low":91.8},{"upd_Date":"2023-09-26T00:00:00","price":92,"volume":8786944,"Open":92.2,"High":92.8,"Low":91.9},{"upd_Date":"2023-09-27T00:00:00","price":90.4,"volume":17576586,"Open":92.05,"High":92.4,"Low":90.1},{"upd_Date":"2023-09-28T00:00:00","price":89.8,"volume":17116633,"Open":90.8,"High":91.4,"Low":89.5},{"upd_Date":"2023-09-29T00:00:00","price":90.95,"volume":7353379,"Open":90.6,"High":91.15,"Low":90.25},{"upd_Date":"2023-10-03T00:00:00","price":90,"volume":12491467,"Open":91.4,"High":91.4,"Low":89.8},{"upd_Date":"2023-10-04T00:00:00","price":89.1,"volume":10554372,"Open":90,"High":90.15,"Low":88.7},{"upd_Date":"2023-10-05T00:00:00","price":89.65,"volume":9293183,"Open":90.45,"High":90.75,"Low":89.2},{"upd_Date":"2023-10-06T00:00:00","price":89.75,"volume":8500414,"Open":90,"High":90,"Low":89.35},{"upd_Date":"2023-10-09T00:00:00","price":87.45,"volume":10345543,"Open":88.45,"High":88.6,"Low":87},{"upd_Date":"2023-10-10T00:00:00","price":88.35,"volume":9460129,"Open":87.45,"High":88.55,"Low":87.3},{"upd_Date":"2023-10-11T00:00:00","price":89.7,"volume":12124613,"Open":89,"High":90.25,"Low":88.65},{"upd_Date":"2023-10-12T00:00:00","price":90.3,"volume":9922340,"Open":89.85,"High":90.7,"Low":89.85},{"upd_Date":"2023-10-13T00:00:00","price":90.85,"volume":12881848,"Open":90.3,"High":91.25,"Low":90.05},{"upd_Date":"2023-10-16T00:00:00","price":90.9,"volume":8631278,"Open":91,"High":91.15,"Low":90.2},{"upd_Date":"2023-10-17T00:00:00","price":91.85,"volume":13355267,"Open":91,"High":92.3,"Low":90.75},{"upd_Date":"2023-10-18T00:00:00","price":90.75,"volume":11466227,"Open":92.5,"High":92.5,"Low":90.5},{"upd_Date":"2023-10-19T00:00:00","price":90.65,"volume":6724121,"Open":90.15,"High":90.9,"Low":90.1},{"upd_Date":"2023-10-20T00:00:00","price":90.3,"volume":8772287,"Open":90.55,"High":90.85,"Low":89.5},{"upd_Date":"2023-10-23T00:00:00","price":87.95,"volume":9592121,"Open":90.3,"High":90.3,"Low":87.65},{"upd_Date":"2023-10-25T00:00:00","price":87.6,"volume":9057651,"Open":88.45,"High":89.2,"Low":86.8},{"upd_Date":"2023-10-26T00:00:00","price":86.2,"volume":10108394,"Open":87.55,"High":87.8,"Low":85.5},{"upd_Date":"2023-10-27T00:00:00","price":86.9,"volume":6454064,"Open":86.55,"High":87.5,"Low":86.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":86.55,"High_Price":87.5,"Low_Price":86.55,"Price":86.9,"BBuy_Qty":10582,"BBuy_Price":86.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":67841,"Value":870365845.5,"Volume":10108394,"Oldprice":86.2,"PriceDiff":0.7000000000000028,"change":0.812064965197219,"Net_TrdQty":6454064,"HI_52_WK":101.45,"LO_52_WK":67.85,"H52DATE":"2023-07-10T00:00:00","L52DATE":"2022-10-27T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":101.45,"b52LowAdj":67.85,"isin":"INE242A01010","symbol":"IOC"}]
{"buy_point":[{"en_ltd":"2023-10-11","en_sup_p_91":"89.48","en_sup_t_91":"87.79","prev_close":"88.35","en_close":"89.70","new_date":"Oct 11","prev_close_no":88},{"en_ltd":"2023-09-14","en_sup_p_91":"94.41","en_sup_t_91":"92.14","prev_close":"93.10","en_close":"94.65","new_date":"Sep 14","prev_close_no":93}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"90.04","en_sup_t_91":"90.56","prev_close":"90.30","en_close":"87.95","new_date":"Oct 23","prev_close_no":90},{"en_ltd":"2023-09-15","en_sup_p_91":"92.14","en_sup_t_91":"95.24","prev_close":"94.65","en_close":"91.95","new_date":"Sep 15","prev_close_no":94}]}
