Signals, Powered By EquityPandit
IOC closed the previous week on a negative note losing 3.56%.
Technically, IOC share price will see immediate support at 89.37 and immediate resistance would be seen at 92.67.
If IOC share price closes below immediate support of 89.37, then sharp breakdown can be seen. IOC share price will see major support at 87.78 for the week.
On the positive side, immediate resistance will be seen at 92.67. Closing above 92.67, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 94.38 for the week.
Trading range for IOC share price for this week should be between 86.07 on down side and 95.97 on up side.
IOC Previous Week High: 92.8
IOC Previous Week Low: 89.5
IOC Previous Week Range: 3.3 Points
IOC share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 95.97 |
| Resistance 2 | 94.38 |
| Resistance 1 | 92.67 |
| Support 1 | 89.37 |
| Support 2 | 87.78 |
| Support 3 | 86.07 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":91.4,"volume":7603578,"Open":92.15,"High":92.35,"Low":91.1},{"upd_Date":"2023-08-21T00:00:00","price":92,"volume":7450923,"Open":91.3,"High":92.15,"Low":90.75},{"upd_Date":"2023-08-22T00:00:00","price":91.85,"volume":5274379,"Open":92.4,"High":92.4,"Low":91.65},{"upd_Date":"2023-08-23T00:00:00","price":91.3,"volume":6805550,"Open":91.85,"High":92,"Low":91.2},{"upd_Date":"2023-08-24T00:00:00","price":92.25,"volume":9936618,"Open":91.7,"High":93.25,"Low":91.55},{"upd_Date":"2023-08-25T00:00:00","price":91.8,"volume":7021529,"Open":91.95,"High":93.2,"Low":91.65},{"upd_Date":"2023-08-28T00:00:00","price":91.9,"volume":6866040,"Open":92.25,"High":92.5,"Low":91.7},{"upd_Date":"2023-08-29T00:00:00","price":91.9,"volume":6510089,"Open":92.05,"High":92.4,"Low":91.6},{"upd_Date":"2023-08-30T00:00:00","price":90.75,"volume":10926964,"Open":91.5,"High":91.5,"Low":90.6},{"upd_Date":"2023-08-31T00:00:00","price":89.1,"volume":15918998,"Open":90.75,"High":91.55,"Low":88.95},{"upd_Date":"2023-09-01T00:00:00","price":89.05,"volume":14735373,"Open":89.35,"High":90,"Low":88.75},{"upd_Date":"2023-09-04T00:00:00","price":90.05,"volume":13063008,"Open":89.3,"High":90.5,"Low":89.3},{"upd_Date":"2023-09-05T00:00:00","price":91.35,"volume":12849665,"Open":90.55,"High":91.7,"Low":90.4},{"upd_Date":"2023-09-06T00:00:00","price":91.35,"volume":8805552,"Open":91.45,"High":91.7,"Low":90.5},{"upd_Date":"2023-09-07T00:00:00","price":91.7,"volume":7697172,"Open":91.45,"High":91.9,"Low":91.05},{"upd_Date":"2023-09-08T00:00:00","price":94,"volume":29294769,"Open":92.2,"High":94.95,"Low":91.55},{"upd_Date":"2023-09-11T00:00:00","price":95.2,"volume":23997873,"Open":95.5,"High":96,"Low":94.1},{"upd_Date":"2023-09-12T00:00:00","price":91.55,"volume":21373206,"Open":95.9,"High":95.9,"Low":91.35},{"upd_Date":"2023-09-13T00:00:00","price":93.1,"volume":11716054,"Open":91.9,"High":93.5,"Low":91.35},{"upd_Date":"2023-09-14T00:00:00","price":94.65,"volume":16430876,"Open":93.6,"High":95.1,"Low":93.15},{"upd_Date":"2023-09-15T00:00:00","price":91.95,"volume":35184771,"Open":94.35,"High":94.55,"Low":91.75},{"upd_Date":"2023-09-18T00:00:00","price":92.6,"volume":17302409,"Open":92.8,"High":93.4,"Low":91.8},{"upd_Date":"2023-09-20T00:00:00","price":91.85,"volume":18228395,"Open":92.45,"High":92.95,"Low":91.4},{"upd_Date":"2023-09-21T00:00:00","price":92.75,"volume":15173388,"Open":91.9,"High":93.15,"Low":91.8},{"upd_Date":"2023-09-22T00:00:00","price":92.25,"volume":10983768,"Open":92.8,"High":93.35,"Low":92},{"upd_Date":"2023-09-25T00:00:00","price":91.95,"volume":10885789,"Open":92.5,"High":92.6,"Low":91.8},{"upd_Date":"2023-09-26T00:00:00","price":92,"volume":8786944,"Open":92.2,"High":92.8,"Low":91.9},{"upd_Date":"2023-09-27T00:00:00","price":90.4,"volume":17576586,"Open":92.05,"High":92.4,"Low":90.1},{"upd_Date":"2023-09-28T00:00:00","price":89.8,"volume":17116633,"Open":90.8,"High":91.4,"Low":89.5},{"upd_Date":"2023-09-29T00:00:00","price":90.95,"volume":7353379,"Open":90.6,"High":91.15,"Low":90.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":90.6,"High_Price":91.15,"Low_Price":90.25,"Price":90.95,"BBuy_Qty":4779,"BBuy_Price":90.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":72064,"Value":1544879119.15,"Volume":17116633,"Oldprice":89.8,"PriceDiff":1.1500000000000057,"change":1.2806236080178237,"Net_TrdQty":7353379,"HI_52_WK":101.45,"LO_52_WK":65.2,"H52DATE":"2023-07-10T00:00:00","L52DATE":"2022-09-29T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":101.45,"b52LowAdj":65.2,"isin":"INE242A01010","symbol":"IOC"}]
{"buy_point":[{"en_ltd":"2023-09-14","en_sup_p_91":"94.41","en_sup_t_91":"92.14","prev_close":"93.10","en_close":"94.65","new_date":"Sep 14","prev_close_no":93},{"en_ltd":"2023-09-05","en_sup_p_91":"90.81","en_sup_t_91":"89.59","prev_close":"90.05","en_close":"91.35","new_date":"Sep 5","prev_close_no":90}],"sell_point":[{"en_ltd":"2023-09-15","en_sup_p_91":"92.14","en_sup_t_91":"95.24","prev_close":"94.65","en_close":"91.95","new_date":"Sep 15","prev_close_no":94},{"en_ltd":"2023-09-12","en_sup_p_91":"93.41","en_sup_t_91":"95.59","prev_close":"95.20","en_close":"91.55","new_date":"Sep 12","prev_close_no":95}]}
